S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.477,48 16:15 |
9.475,01 9.485,57 |
-0,09 % -8,09 |
9.509,69 9.426,00 |
1,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,68 15:50 |
1.385,19 1.383,47 |
+0,30 % 4,21 |
1.387,68 1.373,28 |
4,12 Tsd. | |
Assurant Inc US04621X1081 |
196,30 16:15 |
196,17 195,74 |
+0,29 % 0,56 |
196,99 196,02 |
7,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,30 16:15 |
1.885,34 1.884,45 |
+0,58 % 10,85 |
1.896,20 1.882,93 |
8,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7250 16:15 |
175,9700 175,6900 |
+0,02 % 0,04 |
175,9700 174,8500 |
9,76 Tsd. | |
Nordson Corporation US6556631025 |
256,0600 16:15 |
256,1600 255,1800 |
+0,34 % 0,88 |
257,0000 255,0950 |
9,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,19 16:15 |
313,11 312,14 |
+0,34 % 1,05 |
313,73 312,12 |
10,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,28 16:15 |
1.016,60 1.013,98 |
+0,23 % 2,30 |
1.017,57 1.012,05 |
11,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,34 16:16 |
429,50 428,89 |
+0,10 % 0,45 |
430,89 428,90 |
11,47 Tsd. | |
Gartner Inc US3666511072 |
506,86 16:18 |
509,89 507,35 |
-0,10 % -0,49 |
509,89 503,72 |
12,20 Tsd. | |
Snap on Inc US8330341012 |
281,05 16:15 |
281,45 280,08 |
+0,34 % 0,97 |
281,94 280,28 |
13,79 Tsd. | |
Teleflex Inc US8793691069 |
243,28 16:15 |
240,31 241,44 |
+0,76 % 1,84 |
243,61 240,31 |
14,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,83 16:17 |
207,11 206,21 |
+0,30 % 0,62 |
207,31 205,68 |
15,64 Tsd. | |
AutoZone Inc US0533321024 |
3.099,56 16:14 |
3.097,12 3.078,31 |
+0,69 % 21,25 |
3.103,51 3.086,36 |
16,01 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,98 16:13 |
211,10 210,96 |
+0,01 % 0,02 |
211,68 210,32 |
16,11 Tsd. |