S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.399,99 20:20 |
8.457,64 8.500,00 |
-1,18 % -100,01 |
8.468,87 8.330,50 |
9,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,74 20:24 |
1.370,31 1.382,89 |
-0,08 % -1,16 |
1.392,89 1.369,28 |
39,53 Tsd. | |
AutoZone Inc US0533321024 |
2.972,21 20:17 |
2.996,00 2.985,33 |
-0,44 % -13,13 |
2.996,00 2.957,51 |
41,94 Tsd. | |
Gartner Inc US3666511072 |
462,80 20:23 |
463,32 466,10 |
-0,71 % -3,30 |
466,39 462,01 |
82,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,65 20:25 |
1.616,88 1.614,77 |
-0,32 % -5,12 |
1.627,11 1.596,09 |
85,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,08 20:25 |
1.265,03 1.280,50 |
-2,77 % -35,42 |
1.268,53 1.239,78 |
94,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,89 20:20 |
526,90 528,92 |
+0,18 % 0,97 |
531,57 525,82 |
96,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,71 20:24 |
268,15 267,46 |
-0,28 % -0,75 |
268,83 266,19 |
99,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,63 20:24 |
313,07 314,52 |
+1,62 % 5,11 |
319,63 312,43 |
99,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,25 20:24 |
280,00 278,75 |
+1,61 % 4,50 |
284,94 278,67 |
118,05 Tsd. | |
Corpay Inc US2199481068 |
296,46 20:24 |
294,00 293,61 |
+0,97 % 2,85 |
297,32 291,09 |
118,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.010,5500 20:22 |
4.102,0800 4.119,0900 |
-2,64 % -108,54 |
4.108,7100 4.010,5500 |
120,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,2500 20:24 |
1.045,6100 1.043,5200 |
+0,45 % 4,73 |
1.056,7300 1.043,9800 |
121,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,67 20:23 |
402,95 403,42 |
+0,31 % 1,25 |
405,85 401,69 |
122,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,78 20:25 |
327,87 329,11 |
-0,40 % -1,33 |
332,23 325,19 |
124,56 Tsd. |