S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.619,95 15:47 |
8.631,07 8.601,04 |
+0,22 % 18,91 |
8.654,95 8.619,95 |
883 | |
|
Mettler Toledo International Inc US5926881054 |
1.420,84 16:00 |
1.434,78 1.434,78 |
-0,97 % -13,94 |
1.434,78 1.420,84 |
5,74 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,01 15:59 |
269,91 269,63 |
-0,23 % -0,62 |
269,91 268,62 |
9,00 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,71 16:00 |
3.176,36 3.168,94 |
+0,34 % 10,77 |
3.181,67 3.172,36 |
10,52 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,89 15:59 |
580,54 582,01 |
-0,54 % -3,13 |
580,54 578,83 |
10,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
414,54 16:00 |
413,36 413,36 |
+0,29 % 1,18 |
415,00 413,36 |
10,88 Tsd. | |
|
Teleflex Inc US8793691069 |
237,86 16:00 |
238,27 237,70 |
+0,07 % 0,16 |
238,38 237,08 |
11,25 Tsd. | |
|
Pool Corporation US73278L1052 |
348,7200 15:59 |
345,9800 347,0900 |
+0,47 % 1,63 |
348,7200 345,3150 |
11,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,00 16:00 |
407,69 408,72 |
-0,18 % -0,72 |
412,96 407,69 |
12,33 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
345,86 15:59 |
346,74 345,94 |
-0,02 % -0,08 |
346,74 345,30 |
13,24 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,9200 15:55 |
164,4200 164,7700 |
+0,09 % 0,15 |
165,4500 164,4150 |
13,57 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,82 16:00 |
958,53 958,84 |
+0,10 % 0,98 |
960,26 956,60 |
13,72 Tsd. | |
|
Snap on Inc US8330341012 |
275,81 15:56 |
275,75 276,13 |
-0,12 % -0,32 |
275,83 274,55 |
14,12 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,95 15:58 |
325,59 325,62 |
-0,21 % -0,67 |
328,10 323,98 |
14,41 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,31 15:58 |
443,51 444,58 |
-0,06 % -0,28 |
445,16 442,53 |
15,63 Tsd. |