S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,71 15:30 |
122,71 122,71 |
+0,00 % 0,00 |
122,71 122,71 |
1,88 Tsd. | |
|
Align Technology Inc US0162551016 |
253,4100 15:30 |
253,4100 253,1600 |
+0,10 % 0,25 |
253,4100 253,4100 |
3,28 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,43 15:30 |
577,79 579,39 |
-0,17 % -0,96 |
578,43 577,79 |
3,35 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,42 15:30 |
120,58 120,68 |
-0,22 % -0,26 |
120,58 120,42 |
3,49 Tsd. | |
|
Waters Corp US9418481035 |
329,32 15:30 |
329,61 328,97 |
+0,11 % 0,35 |
329,61 328,76 |
3,84 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,8300 15:30 |
97,8300 97,8700 |
-0,04 % -0,04 |
97,8300 97,8300 |
4,44 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 15:30 |
60,35 60,35 |
+0,00 % 0,00 |
60,35 60,35 |
4,69 Tsd. | |
|
Snap on Inc US8330341012 |
281,45 15:30 |
281,45 280,08 |
+0,49 % 1,37 |
281,45 281,45 |
5,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,33 15:30 |
241,80 241,68 |
-0,14 % -0,35 |
242,98 241,33 |
5,69 Tsd. | |
|
Teradyne Inc US8807701029 |
130,5600 15:30 |
130,5600 129,7100 |
+0,66 % 0,85 |
130,5600 130,5600 |
5,96 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3200 15:30 |
1.151,3200 1.146,7500 |
+0,40 % 4,57 |
1.151,3200 1.151,3200 |
6,68 Tsd. | |
|
Public Storage US74460D1090 |
358,88 15:30 |
359,95 357,57 |
+0,37 % 1,31 |
359,95 358,88 |
6,73 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,4900 15:30 |
73,4900 73,6800 |
-0,26 % -0,19 |
73,4900 73,4900 |
7,24 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,00 15:30 |
109,05 108,94 |
+0,06 % 0,06 |
109,05 109,00 |
7,32 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,93 15:30 |
103,70 103,82 |
+0,11 % 0,11 |
103,93 103,70 |
8,32 Tsd. |