S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.455,00 19:21 |
9.475,01 9.485,57 |
-0,32 % -30,57 |
9.509,69 9.426,00 |
6,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,77 19:17 |
1.385,19 1.383,47 |
+0,46 % 6,30 |
1.390,22 1.373,28 |
13,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,16 19:12 |
1.885,34 1.884,45 |
+0,57 % 10,71 |
1.897,42 1.876,86 |
31,22 Tsd. | |
Nordson Corporation US6556631025 |
255,3900 19:22 |
256,1600 255,1800 |
+0,08 % 0,21 |
257,0000 255,0100 |
34,59 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,08 19:23 |
1.016,60 1.013,98 |
+0,21 % 2,10 |
1.019,10 1.012,05 |
40,20 Tsd. | |
Assurant Inc US04621X1081 |
195,39 19:28 |
196,17 195,74 |
-0,18 % -0,36 |
196,99 194,98 |
43,37 Tsd. | |
AutoZone Inc US0533321024 |
3.086,56 19:00 |
3.097,12 3.078,31 |
+0,27 % 8,25 |
3.103,51 3.081,80 |
49,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,46 19:28 |
429,50 428,89 |
-0,33 % -1,44 |
430,89 427,09 |
50,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3500 19:30 |
175,9700 175,6900 |
-0,19 % -0,34 |
175,9700 174,8500 |
51,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.381,44 19:29 |
1.384,96 1.375,45 |
+0,44 % 5,99 |
1.384,96 1.373,51 |
54,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,5150 19:27 |
4.050,0000 4.042,4300 |
-0,22 % -8,92 |
4.050,0000 4.018,5100 |
56,30 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,91 19:29 |
211,10 210,96 |
-0,02 % -0,05 |
211,68 210,22 |
58,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,95 19:24 |
388,92 387,54 |
+0,11 % 0,41 |
390,62 386,99 |
62,95 Tsd. | |
Teleflex Inc US8793691069 |
242,25 19:27 |
240,31 241,44 |
+0,34 % 0,81 |
243,61 240,31 |
65,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,76 19:30 |
313,11 312,14 |
+0,20 % 0,62 |
313,73 311,36 |
65,71 Tsd. |