S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.435,51 17:02 |
9.475,01 9.485,57 |
-0,53 % -50,06 |
9.509,69 9.426,00 |
3,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,88 16:36 |
1.385,19 1.383,47 |
+0,10 % 1,41 |
1.387,68 1.373,28 |
6,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,37 17:03 |
1.885,34 1.884,45 |
+0,37 % 6,92 |
1.897,42 1.882,93 |
12,43 Tsd. | |
Assurant Inc US04621X1081 |
195,23 16:57 |
196,17 195,74 |
-0,26 % -0,51 |
196,99 195,23 |
15,80 Tsd. | |
Nordson Corporation US6556631025 |
256,0900 17:01 |
256,1600 255,1800 |
+0,36 % 0,91 |
257,0000 255,0950 |
16,23 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,56 17:03 |
1.016,60 1.013,98 |
+0,25 % 2,58 |
1.019,10 1.012,05 |
18,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,10 17:00 |
429,50 428,89 |
-0,19 % -0,80 |
430,89 428,10 |
24,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,86 16:59 |
313,11 312,14 |
-0,09 % -0,28 |
313,73 311,83 |
25,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.040,3950 17:02 |
4.050,0000 4.042,4300 |
-0,05 % -2,04 |
4.050,0000 4.020,5900 |
25,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2300 17:02 |
175,9700 175,6900 |
-0,26 % -0,46 |
175,9700 174,8500 |
25,60 Tsd. | |
Snap on Inc US8330341012 |
281,25 17:03 |
281,45 280,08 |
+0,42 % 1,17 |
281,94 280,28 |
26,59 Tsd. | |
AutoZone Inc US0533321024 |
3.089,32 16:52 |
3.097,12 3.078,31 |
+0,36 % 11,01 |
3.103,51 3.084,56 |
27,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,32 16:59 |
207,11 206,21 |
+0,54 % 1,11 |
207,47 205,68 |
28,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,97 16:58 |
1.384,96 1.375,45 |
+0,26 % 3,52 |
1.384,96 1.376,00 |
29,14 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,58 17:03 |
211,10 210,96 |
-0,18 % -0,39 |
211,68 210,22 |
29,48 Tsd. |