S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.434,89 17:22 |
8.457,64 8.500,00 |
-0,77 % -65,11 |
8.464,15 8.330,50 |
4,95 Tsd. | |
AutoZone Inc US0533321024 |
2.963,46 17:15 |
2.996,00 2.985,33 |
-0,73 % -21,88 |
2.996,00 2.960,00 |
17,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,75 17:19 |
1.370,31 1.382,89 |
-0,23 % -3,14 |
1.392,89 1.369,28 |
17,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,30 17:22 |
526,90 528,92 |
-0,12 % -0,62 |
530,01 525,82 |
27,42 Tsd. | |
Corpay Inc US2199481068 |
296,17 17:23 |
294,00 293,61 |
+0,87 % 2,56 |
297,32 291,09 |
39,17 Tsd. | |
Gartner Inc US3666511072 |
464,60 17:24 |
463,32 466,10 |
-0,32 % -1,50 |
466,39 462,36 |
39,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,43 17:24 |
1.616,88 1.614,77 |
+0,16 % 2,66 |
1.627,11 1.596,09 |
41,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,90 17:23 |
313,07 314,52 |
+1,07 % 3,38 |
319,22 312,43 |
41,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,00 17:23 |
1.265,03 1.280,50 |
-2,07 % -26,50 |
1.268,53 1.239,78 |
43,30 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,29 17:23 |
268,15 267,46 |
-0,44 % -1,17 |
268,83 266,19 |
45,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,32 17:23 |
205,50 205,51 |
+0,88 % 1,81 |
208,07 204,95 |
47,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,75 17:24 |
280,00 278,75 |
+1,43 % 4,00 |
284,15 278,67 |
48,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,70 17:16 |
402,95 403,42 |
+0,32 % 1,28 |
405,85 401,69 |
50,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,86 17:23 |
327,87 329,11 |
-0,69 % -2,26 |
332,23 325,19 |
54,32 Tsd. | |
Nordson Corporation US6556631025 |
243,2500 17:22 |
242,1100 243,3600 |
-0,05 % -0,11 |
245,3800 240,7400 |
54,92 Tsd. |