S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.466,74 19:45 |
9.469,17 9.425,37 |
+0,44 % 41,37 |
9.560,00 9.381,80 |
8,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,70 19:48 |
1.399,67 1.393,25 |
-0,61 % -8,55 |
1.402,81 1.382,01 |
21,89 Tsd. | |
AutoZone Inc US0533321024 |
3.099,73 19:49 |
3.106,09 3.101,04 |
-0,04 % -1,32 |
3.142,09 3.093,35 |
42,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,56 19:45 |
1.374,39 1.372,92 |
-0,10 % -1,36 |
1.382,04 1.363,51 |
48,40 Tsd. | |
Nordson Corporation US6556631025 |
256,6650 19:53 |
254,1800 253,3700 |
+1,30 % 3,30 |
257,7950 254,1800 |
51,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,54 19:53 |
1.894,48 1.894,98 |
-0,60 % -11,44 |
1.907,49 1.868,25 |
53,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,40 19:51 |
389,50 389,43 |
-0,01 % -0,03 |
392,21 387,72 |
75,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,24 19:51 |
429,14 429,14 |
-0,21 % -0,90 |
432,20 426,89 |
80,40 Tsd. | |
Gartner Inc US3666511072 |
507,74 19:53 |
508,06 510,08 |
-0,46 % -2,34 |
511,32 505,14 |
82,93 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7400 19:47 |
318,7200 318,0500 |
-0,41 % -1,31 |
319,9666 315,6700 |
84,00 Tsd. | |
Assurant Inc US04621X1081 |
194,79 19:51 |
193,23 192,92 |
+0,97 % 1,87 |
195,19 192,67 |
91,18 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,10 19:52 |
1.013,48 1.008,21 |
+0,98 % 9,89 |
1.023,12 1.010,57 |
95,37 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,89 19:52 |
586,19 585,73 |
-1,34 % -7,84 |
591,18 576,07 |
96,27 Tsd. | |
Roper Technologies Inc US7766961061 |
553,3150 19:53 |
556,7100 556,5600 |
-0,58 % -3,25 |
558,1450 551,2250 |
97,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,8300 19:50 |
176,8300 177,0600 |
-0,69 % -1,23 |
177,5000 175,0400 |
99,64 Tsd. |