S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.484,46 21:59 |
9.469,17 9.425,37 |
+0,63 % 59,09 |
9.560,00 9.381,80 |
11,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,24 21:59 |
1.399,67 1.393,25 |
-0,36 % -5,01 |
1.402,81 1.381,08 |
40,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,06 21:59 |
1.374,39 1.372,92 |
+0,30 % 4,14 |
1.382,04 1.363,51 |
77,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,21 21:59 |
1.894,48 1.894,98 |
-0,57 % -10,77 |
1.907,49 1.868,25 |
107,21 Tsd. | |
AutoZone Inc US0533321024 |
3.078,31 22:00 |
3.106,09 3.101,04 |
-0,73 % -22,73 |
3.142,09 3.070,37 |
139,28 Tsd. | |
Nordson Corporation US6556631025 |
255,1800 22:00 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
144,93 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,99 21:59 |
1.013,48 1.008,21 |
+0,47 % 4,78 |
1.023,12 1.010,57 |
146,12 Tsd. | |
Gartner Inc US3666511072 |
507,67 21:59 |
508,06 510,08 |
-0,47 % -2,41 |
511,32 505,14 |
164,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,89 22:00 |
429,14 429,14 |
-0,06 % -0,25 |
432,20 426,27 |
167,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,4300 22:00 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
168,54 Tsd. | |
Snap on Inc US8330341012 |
279,75 21:59 |
282,22 281,44 |
-0,60 % -1,69 |
283,56 279,75 |
186,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,78 21:59 |
586,19 585,73 |
-1,19 % -6,95 |
591,18 576,07 |
186,85 Tsd. | |
ANSYS Inc US03662Q1058 |
317,2500 22:00 |
318,7200 318,0500 |
-0,25 % -0,80 |
319,9666 315,6700 |
205,38 Tsd. | |
Roper Technologies Inc US7766961061 |
551,4200 21:59 |
556,7100 556,5600 |
-0,92 % -5,14 |
558,1450 550,6200 |
209,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,18 21:59 |
446,13 445,14 |
+1,58 % 7,04 |
454,00 446,13 |
213,33 Tsd. |