S&P 500 INDEX
5.554,26- +0,20 % (+11,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:01
5.554,26
+0,20 %
(+11,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.653,42 21:44 |
8.631,07 8.601,04 |
+0,61 % 52,38 |
8.703,06 8.584,95 |
8,76 Tsd. | |
AutoZone Inc US0533321024 |
3.216,90 21:46 |
3.176,36 3.168,94 |
+1,51 % 47,96 |
3.227,40 3.172,36 |
54,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,16 21:45 |
1.434,78 1.434,78 |
-1,30 % -18,62 |
1.434,78 1.403,10 |
59,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,44 21:45 |
413,36 413,36 |
+0,75 % 3,08 |
416,97 412,80 |
80,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,22 21:46 |
580,54 582,01 |
-0,31 % -1,79 |
581,62 578,83 |
93,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,79 21:45 |
1.275,00 1.272,34 |
+0,43 % 5,45 |
1.280,69 1.266,88 |
101,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,56 21:46 |
269,91 269,63 |
+0,34 % 0,93 |
271,49 268,18 |
101,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,35 21:45 |
1.726,93 1.733,79 |
+1,24 % 21,56 |
1.762,56 1.707,93 |
109,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,51 21:46 |
374,37 373,46 |
+0,28 % 1,05 |
376,82 372,49 |
113,81 Tsd. | |
Pool Corporation US73278L1052 |
347,0200 21:45 |
345,9800 347,0900 |
-0,02 % -0,07 |
350,8800 345,3150 |
114,78 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2900 21:43 |
323,7400 325,0000 |
-0,22 % -0,71 |
325,3500 322,1900 |
116,76 Tsd. | |
Gartner Inc US3666511072 |
481,31 21:45 |
482,89 484,11 |
-0,58 % -2,80 |
484,61 479,67 |
126,18 Tsd. | |
Cintas Corporation US1729081059 |
762,1100 21:46 |
768,3000 767,7400 |
-0,73 % -5,63 |
768,3000 760,9200 |
127,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,14 21:43 |
407,69 408,72 |
+0,84 % 3,42 |
412,96 407,61 |
129,55 Tsd. | |
F5 Inc US3156161024 |
195,2000 21:45 |
195,0600 195,5700 |
-0,19 % -0,37 |
196,4800 194,8854 |
133,43 Tsd. |