S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.400,11 20:03 |
8.457,64 8.500,00 |
-1,18 % -99,89 |
8.468,87 8.330,50 |
8,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,90 20:03 |
1.370,31 1.382,89 |
-0,29 % -4,00 |
1.392,89 1.369,28 |
37,70 Tsd. | |
AutoZone Inc US0533321024 |
2.969,06 19:57 |
2.996,00 2.985,33 |
-0,55 % -16,28 |
2.996,00 2.957,51 |
38,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,70 20:05 |
526,90 528,92 |
+0,34 % 1,78 |
531,57 525,82 |
70,89 Tsd. | |
Gartner Inc US3666511072 |
462,01 20:03 |
463,32 466,10 |
-0,88 % -4,09 |
466,39 462,01 |
79,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,22 20:05 |
1.616,88 1.614,77 |
-0,41 % -6,55 |
1.627,11 1.596,09 |
81,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,56 20:05 |
1.265,03 1.280,50 |
-2,81 % -35,94 |
1.268,53 1.239,78 |
87,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,39 20:05 |
268,15 267,46 |
-0,40 % -1,07 |
268,83 266,19 |
89,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20:07 |
313,07 314,52 |
+1,33 % 4,17 |
319,22 312,43 |
95,34 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.020,1600 20:01 |
4.102,0800 4.119,0900 |
-2,40 % -98,93 |
4.108,7100 4.020,1600 |
109,72 Tsd. | |
Corpay Inc US2199481068 |
295,45 20:05 |
294,00 293,61 |
+0,63 % 1,84 |
297,32 291,09 |
111,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,24 20:06 |
280,00 278,75 |
+1,61 % 4,49 |
284,94 278,67 |
113,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,1700 20:06 |
1.045,6100 1.043,5200 |
+0,35 % 3,65 |
1.056,7300 1.043,9800 |
115,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,99 20:03 |
402,95 403,42 |
+0,14 % 0,57 |
405,85 401,69 |
117,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,01 19:58 |
327,87 329,11 |
-0,64 % -2,10 |
332,23 325,19 |
117,66 Tsd. |