S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.457,70 19:16 |
8.495,00 8.407,66 |
+0,60 % 50,04 |
8.507,74 8.350,08 |
5,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,51 Tsd. | |
AutoZone Inc US0533321024 |
2.958,95 19:15 |
2.949,34 2.926,35 |
+1,11 % 32,60 |
2.973,71 2.931,91 |
39,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4100 19:16 |
168,6000 168,0500 |
-0,98 % -1,64 |
169,9000 166,1036 |
59,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,69 19:16 |
528,88 525,91 |
-0,61 % -3,22 |
528,88 520,71 |
60,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.960,9000 19:16 |
3.938,0900 3.930,5600 |
+0,77 % 30,34 |
3.975,4200 3.930,5600 |
62,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,42 19:16 |
1.594,11 1.584,76 |
+1,62 % 25,66 |
1.623,82 1.588,34 |
63,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,88 19:15 |
1.259,27 1.245,92 |
-0,40 % -5,04 |
1.259,27 1.238,05 |
67,45 Tsd. | |
WW Grainger Inc US3848021040 |
944,93 19:16 |
963,52 957,36 |
-1,30 % -12,44 |
963,52 944,93 |
69,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,93 19:16 |
268,66 267,21 |
-1,60 % -4,28 |
268,66 262,82 |
71,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,47 19:15 |
285,64 284,14 |
-0,24 % -0,67 |
286,59 282,81 |
72,56 Tsd. | |
Deckers Outdoor US2435371073 |
876,00 19:16 |
887,15 886,86 |
-1,22 % -10,86 |
892,32 875,50 |
82,11 Tsd. | |
Gartner Inc US3666511072 |
457,62 19:14 |
461,88 459,27 |
-0,36 % -1,65 |
464,92 457,17 |
84,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,7100 19:15 |
324,9900 323,3700 |
-0,51 % -1,66 |
325,3200 319,4800 |
87,07 Tsd. | |
Equinix Inc US29444U7000 |
787,4900 19:15 |
796,0100 795,0700 |
-0,95 % -7,58 |
800,0000 786,9400 |
89,79 Tsd. |