S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.399,99 16:29 |
8.140,00 8.068,96 |
+4,10 % 331,03 |
8.418,02 8.140,00 |
2,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,35 16:25 |
521,65 520,91 |
+0,08 % 0,44 |
526,58 517,90 |
12,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,41 16:27 |
1.358,54 1.358,54 |
+0,73 % 9,87 |
1.373,73 1.357,75 |
12,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,52 16:28 |
429,78 428,54 |
+1,40 % 5,98 |
434,52 428,82 |
13,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,00 16:24 |
1.596,00 1.590,03 |
+0,69 % 10,97 |
1.612,52 1.594,51 |
18,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,99 16:28 |
304,47 302,11 |
+1,62 % 4,88 |
308,94 303,37 |
18,67 Tsd. | |
Teleflex Inc US8793691069 |
223,93 16:24 |
220,69 219,84 |
+1,86 % 4,09 |
225,24 219,55 |
19,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6850 16:28 |
328,7900 327,5000 |
+0,67 % 2,19 |
333,2843 328,6901 |
20,69 Tsd. | |
Gartner Inc US3666511072 |
458,13 16:29 |
457,19 455,02 |
+0,68 % 3,11 |
461,71 457,01 |
20,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3800 16:28 |
264,1300 263,3300 |
+0,78 % 2,05 |
266,0000 264,0500 |
21,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,02 16:26 |
1.246,14 1.241,94 |
+1,05 % 13,08 |
1.259,07 1.241,77 |
21,56 Tsd. | |
AutoZone Inc US0533321024 |
2.987,00 16:27 |
2.954,69 2.941,46 |
+1,55 % 45,54 |
2.994,50 2.954,69 |
21,69 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:26 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
22,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.115,7050 16:26 |
4.117,0000 4.088,0000 |
+0,68 % 27,71 |
4.140,4995 4.110,6400 |
22,67 Tsd. |