S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.608,59 19:41 |
8.602,15 8.571,48 |
+0,43 % 37,11 |
8.616,97 8.520,00 |
5,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,68 19:41 |
1.422,15 1.402,55 |
+2,08 % 29,13 |
1.433,95 1.418,79 |
35,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,31 19:41 |
411,63 408,53 |
+1,17 % 4,78 |
414,00 409,06 |
39,26 Tsd. | |
AutoZone Inc US0533321024 |
3.171,48 19:41 |
3.207,73 3.196,42 |
-0,78 % -24,94 |
3.207,73 3.167,15 |
49,70 Tsd. | |
Snap on Inc US8330341012 |
276,67 19:40 |
276,99 273,23 |
+1,26 % 3,44 |
277,29 273,91 |
53,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,99 19:40 |
406,02 404,33 |
+0,66 % 2,66 |
407,80 404,15 |
59,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,43 19:41 |
372,08 369,54 |
+0,78 % 2,89 |
374,00 369,27 |
62,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,62 19:34 |
581,59 581,18 |
+0,07 % 0,44 |
582,06 578,24 |
67,75 Tsd. | |
Nordson Corporation US6556631025 |
241,4100 19:40 |
239,3900 236,4900 |
+2,08 % 4,92 |
241,8150 237,0005 |
67,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,00 19:42 |
1.267,29 1.248,36 |
+1,89 % 23,64 |
1.275,00 1.253,99 |
80,30 Tsd. | |
Gartner Inc US3666511072 |
484,21 19:40 |
481,99 478,67 |
+1,16 % 5,54 |
484,34 480,05 |
80,49 Tsd. | |
ANSYS Inc US03662Q1058 |
325,5200 19:37 |
322,7700 319,1300 |
+2,00 % 6,39 |
326,4000 322,0500 |
80,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,55 19:39 |
1.818,02 1.809,75 |
-3,49 % -63,20 |
1.818,02 1.743,17 |
86,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 19:40 |
268,56 266,63 |
+1,38 % 3,67 |
271,07 265,75 |
93,71 Tsd. | |
Loews Corporation US5404241086 |
78,39 19:40 |
78,21 77,66 |
+0,94 % 0,73 |
78,61 77,85 |
95,30 Tsd. |