S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.519,49 20:15 |
9.475,01 9.485,57 |
+0,36 % 33,92 |
9.572,25 9.426,00 |
8,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,86 20:14 |
1.385,19 1.383,47 |
+1,98 % 27,39 |
1.415,89 1.373,28 |
21,79 Tsd. | |
Nordson Corporation US6556631025 |
256,7150 20:13 |
256,1600 255,1800 |
+0,60 % 1,54 |
259,2200 254,3600 |
42,70 Tsd. | |
WW Grainger Inc US3848021040 |
1.024,14 20:14 |
1.016,60 1.013,98 |
+1,00 % 10,16 |
1.028,17 1.012,05 |
49,14 Tsd. | |
Assurant Inc US04621X1081 |
195,41 20:16 |
196,17 195,74 |
-0,17 % -0,34 |
196,99 194,85 |
57,18 Tsd. | |
AutoZone Inc US0533321024 |
3.092,83 20:12 |
3.097,12 3.078,31 |
+0,47 % 14,52 |
3.103,51 3.076,32 |
58,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,00 20:05 |
1.885,34 1.884,45 |
+1,62 % 30,55 |
1.915,00 1.876,86 |
63,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.385,46 20:14 |
1.384,96 1.375,45 |
+0,73 % 10,01 |
1.396,13 1.373,51 |
66,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,00 20:15 |
429,50 428,89 |
+0,26 % 1,11 |
432,78 427,09 |
68,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.051,0400 20:16 |
4.050,0000 4.042,4300 |
+0,21 % 8,61 |
4.073,8400 4.018,5100 |
72,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3050 20:14 |
175,9700 175,6900 |
-0,22 % -0,39 |
176,5000 174,7200 |
76,93 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,51 20:13 |
211,10 210,96 |
+0,26 % 0,55 |
212,70 210,22 |
81,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,45 20:17 |
388,92 387,54 |
+0,49 % 1,91 |
390,79 386,76 |
86,99 Tsd. | |
Teleflex Inc US8793691069 |
242,21 20:14 |
240,31 241,44 |
+0,32 % 0,77 |
244,66 240,31 |
87,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,84 20:14 |
313,11 312,14 |
+0,54 % 1,70 |
316,79 311,36 |
93,83 Tsd. |