S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.609,24 16:30 |
8.631,07 8.601,04 |
+0,10 % 8,20 |
8.703,06 8.609,24 |
1,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,31 16:30 |
1.434,78 1.434,78 |
-1,50 % -21,47 |
1.434,78 1.412,73 |
13,21 Tsd. | |
AutoZone Inc US0533321024 |
3.189,00 16:31 |
3.176,36 3.168,94 |
+0,63 % 20,06 |
3.189,00 3.172,36 |
14,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,17 16:26 |
413,36 413,36 |
-0,05 % -0,19 |
415,00 412,80 |
16,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,46 16:24 |
580,54 582,01 |
-0,27 % -1,56 |
581,37 578,83 |
17,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,97 16:23 |
407,69 408,72 |
+0,06 % 0,25 |
412,96 407,69 |
18,68 Tsd. | |
WW Grainger Inc US3848021040 |
959,66 16:30 |
958,53 958,84 |
+0,09 % 0,82 |
962,37 956,60 |
19,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,00 16:31 |
325,59 325,62 |
-0,50 % -1,62 |
328,10 322,37 |
20,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,73 16:31 |
269,91 269,63 |
+0,04 % 0,10 |
269,91 268,18 |
20,98 Tsd. | |
Snap on Inc US8330341012 |
275,15 16:30 |
275,75 276,13 |
-0,35 % -0,98 |
276,48 274,55 |
22,03 Tsd. | |
Pool Corporation US73278L1052 |
348,8800 16:31 |
345,9800 347,0900 |
+0,52 % 1,79 |
350,8800 345,3150 |
22,24 Tsd. | |
Gartner Inc US3666511072 |
481,92 16:29 |
482,89 484,11 |
-0,45 % -2,20 |
484,61 481,25 |
23,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,55 16:29 |
1.726,93 1.733,79 |
-0,82 % -14,24 |
1.741,64 1.715,01 |
24,40 Tsd. | |
F5 Inc US3156161024 |
195,2200 16:31 |
195,0600 195,5700 |
-0,18 % -0,35 |
195,8900 194,8854 |
25,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,08 16:31 |
291,88 292,60 |
+0,16 % 0,48 |
293,63 291,56 |
28,36 Tsd. |