S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.355,55 16:16 |
8.457,64 8.500,00 |
-1,70 % -144,46 |
8.457,64 8.330,50 |
2,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,98 16:17 |
1.370,31 1.382,89 |
+0,51 % 7,09 |
1.389,98 1.369,28 |
7,38 Tsd. | |
AutoZone Inc US0533321024 |
2.981,60 16:16 |
2.996,00 2.985,33 |
-0,12 % -3,73 |
2.996,00 2.978,74 |
7,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,07 16:17 |
526,90 528,92 |
+0,03 % 0,15 |
529,88 525,82 |
14,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,08 16:18 |
313,07 314,52 |
+1,13 % 3,56 |
319,14 312,43 |
15,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,69 16:18 |
205,50 205,51 |
+1,06 % 2,18 |
207,69 204,95 |
16,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,68 16:17 |
1.265,03 1.280,50 |
-1,47 % -18,82 |
1.268,53 1.252,32 |
16,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,44 16:18 |
440,29 442,24 |
+0,27 % 1,20 |
443,44 438,70 |
16,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,88 16:16 |
1.616,88 1.614,77 |
+0,19 % 3,11 |
1.621,78 1.596,09 |
18,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0100 16:17 |
221,2800 221,6400 |
+1,07 % 2,37 |
224,3900 221,2800 |
18,91 Tsd. | |
Corpay Inc US2199481068 |
296,86 16:18 |
294,00 293,61 |
+1,11 % 3,25 |
297,32 291,09 |
19,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,91 16:18 |
280,00 278,75 |
+1,85 % 5,16 |
284,02 278,67 |
19,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,65 16:12 |
402,95 403,42 |
+0,06 % 0,23 |
403,80 401,69 |
19,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
402,25 16:16 |
396,76 394,60 |
+1,94 % 7,65 |
402,25 395,22 |
20,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
332,23 16:16 |
327,87 329,11 |
+0,95 % 3,12 |
332,23 326,77 |
22,07 Tsd. |