S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.629,95 17:55 |
8.631,07 8.601,04 |
+0,34 % 28,91 |
8.703,06 8.584,95 |
2,73 Tsd. | |
AutoZone Inc US0533321024 |
3.199,08 17:53 |
3.176,36 3.168,94 |
+0,95 % 30,14 |
3.202,85 3.172,36 |
22,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.406,96 17:55 |
1.434,78 1.434,78 |
-1,94 % -27,83 |
1.434,78 1.404,45 |
26,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,11 17:57 |
413,36 413,36 |
+0,42 % 1,75 |
415,50 412,80 |
31,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,16 17:55 |
407,69 408,72 |
+0,35 % 1,44 |
412,96 407,61 |
35,07 Tsd. | |
WW Grainger Inc US3848021040 |
963,84 17:57 |
958,53 958,84 |
+0,52 % 5,00 |
964,20 956,60 |
37,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,88 17:56 |
580,54 582,01 |
-0,37 % -2,13 |
581,37 578,83 |
39,16 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,80 17:54 |
269,91 269,63 |
+0,43 % 1,17 |
270,80 268,18 |
41,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,67 17:50 |
1.275,00 1.272,34 |
+0,34 % 4,33 |
1.277,78 1.266,88 |
42,62 Tsd. | |
Gartner Inc US3666511072 |
482,64 17:55 |
482,89 484,11 |
-0,30 % -1,47 |
484,61 480,00 |
43,24 Tsd. | |
Snap on Inc US8330341012 |
275,51 17:57 |
275,75 276,13 |
-0,22 % -0,62 |
276,48 274,45 |
43,96 Tsd. | |
Pool Corporation US73278L1052 |
350,0500 17:57 |
345,9800 347,0900 |
+0,85 % 2,96 |
350,8800 345,3150 |
47,43 Tsd. | |
F5 Inc US3156161024 |
195,7800 17:56 |
195,0600 195,5700 |
+0,11 % 0,21 |
195,9800 194,8854 |
51,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,95 17:55 |
374,37 373,46 |
+0,67 % 2,49 |
375,95 372,49 |
56,41 Tsd. | |
Deckers Outdoor US2435371073 |
953,91 17:56 |
947,41 947,55 |
+0,67 % 6,36 |
953,91 942,62 |
58,01 Tsd. |