S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.619,09 17:19 |
8.631,07 8.601,04 |
+0,21 % 18,05 |
8.703,06 8.584,95 |
2,39 Tsd. | |
|
AutoZone Inc US0533321024 |
3.189,46 17:09 |
3.176,36 3.168,94 |
+0,65 % 20,52 |
3.198,83 3.172,36 |
19,34 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.410,85 17:09 |
1.434,78 1.434,78 |
-1,67 % -23,93 |
1.434,78 1.408,58 |
20,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
414,36 17:19 |
413,36 413,36 |
+0,24 % 1,00 |
415,00 412,80 |
25,65 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,49 17:13 |
407,69 408,72 |
+0,19 % 0,77 |
412,96 407,61 |
28,58 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,18 17:18 |
580,54 582,01 |
-0,31 % -1,83 |
581,37 578,83 |
28,58 Tsd. | |
|
Snap on Inc US8330341012 |
275,31 17:18 |
275,75 276,13 |
-0,30 % -0,82 |
276,48 274,55 |
29,63 Tsd. | |
|
WW Grainger Inc US3848021040 |
962,56 17:20 |
958,53 958,84 |
+0,39 % 3,72 |
964,20 956,60 |
30,34 Tsd. | |
|
Gartner Inc US3666511072 |
480,72 17:16 |
482,89 484,11 |
-0,70 % -3,39 |
484,61 480,72 |
33,36 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,38 17:20 |
269,91 269,63 |
+0,28 % 0,75 |
270,38 268,18 |
34,05 Tsd. | |
|
Pool Corporation US73278L1052 |
349,0000 17:20 |
345,9800 347,0900 |
+0,55 % 1,91 |
350,8800 345,3150 |
34,47 Tsd. | |
|
F5 Inc US3156161024 |
195,2500 17:17 |
195,0600 195,5700 |
-0,16 % -0,32 |
195,8900 194,8854 |
35,18 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,23 17:20 |
1.275,00 1.272,34 |
-0,01 % -0,11 |
1.275,00 1.266,88 |
36,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.725,94 17:18 |
1.726,93 1.733,79 |
-0,45 % -7,85 |
1.741,64 1.707,93 |
40,60 Tsd. | |
|
Teleflex Inc US8793691069 |
238,37 17:20 |
238,27 237,70 |
+0,28 % 0,67 |
238,38 236,30 |
43,99 Tsd. |