S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.881,00 16:19 |
8.874,99 8.854,82 |
+0,30 % 26,18 |
8.950,72 8.874,99 |
1,32 Tsd. | |
AutoZone Inc US0533321024 |
3.180,77 16:11 |
3.176,99 3.172,18 |
+0,27 % 8,59 |
3.186,32 3.176,99 |
4,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,00 16:16 |
411,77 413,04 |
-0,49 % -2,04 |
413,00 411,00 |
6,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5800 16:12 |
235,5200 235,2000 |
-0,26 % -0,62 |
235,5200 233,9050 |
6,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,35 16:18 |
377,95 378,74 |
-0,63 % -2,39 |
377,95 376,05 |
7,98 Tsd. | |
Snap on Inc US8330341012 |
275,88 16:16 |
275,92 277,36 |
-0,53 % -1,48 |
277,30 275,67 |
8,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,24 16:16 |
1.434,79 1.434,79 |
+0,17 % 2,45 |
1.447,22 1.421,82 |
8,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,73 16:19 |
285,42 285,41 |
+0,46 % 1,32 |
286,73 285,17 |
8,23 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 16:18 |
959,03 958,14 |
+0,07 % 0,64 |
963,28 958,78 |
8,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,48 16:17 |
1.760,15 1.753,70 |
-0,30 % -5,22 |
1.766,54 1.748,48 |
8,75 Tsd. | |
IDEX Corporation US45167R1041 |
198,50 16:18 |
198,89 199,18 |
-0,34 % -0,69 |
199,99 198,28 |
10,82 Tsd. | |
Gartner Inc US3666511072 |
481,91 16:17 |
484,62 485,00 |
-0,64 % -3,09 |
487,66 481,91 |
11,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,75 16:19 |
580,88 579,58 |
+0,20 % 1,17 |
584,58 580,27 |
11,39 Tsd. | |
Teleflex Inc US8793691069 |
236,99 16:14 |
237,56 238,00 |
-0,42 % -1,01 |
238,94 236,91 |
12,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,45 16:12 |
419,45 419,42 |
-0,47 % -1,97 |
419,45 417,24 |
13,06 Tsd. |