S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.500,81 17:03 |
8.556,03 8.558,81 |
-0,68 % -58,00 |
8.650,00 8.480,50 |
3,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
407,61 16:59 |
408,36 407,59 |
+0,00 % 0,02 |
409,93 406,36 |
12,23 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,29 16:51 |
1.734,38 1.720,00 |
+1,70 % 29,29 |
1.754,77 1.734,38 |
13,64 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.403,98 17:03 |
1.389,15 1.378,14 |
+1,87 % 25,84 |
1.405,55 1.374,47 |
15,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
399,42 16:47 |
399,11 397,04 |
+0,60 % 2,38 |
401,18 399,11 |
16,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
362,58 16:59 |
362,90 360,91 |
+0,46 % 1,67 |
365,37 360,96 |
26,33 Tsd. | |
|
Nordson Corporation US6556631025 |
233,5300 17:00 |
233,6400 233,0400 |
+0,21 % 0,49 |
235,8300 232,8300 |
26,65 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,82 16:58 |
284,10 281,59 |
+1,15 % 3,23 |
285,39 282,60 |
27,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.224,65 17:01 |
1.239,99 1.233,05 |
-0,68 % -8,41 |
1.239,99 1.222,24 |
27,56 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,29 17:03 |
319,79 318,41 |
+1,85 % 5,88 |
325,83 319,45 |
28,30 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,18 17:03 |
581,42 579,76 |
+0,07 % 0,42 |
581,88 576,56 |
28,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,70 17:00 |
208,68 207,46 |
+0,12 % 0,24 |
209,69 205,96 |
29,94 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,70 17:00 |
265,00 263,73 |
-0,77 % -2,03 |
265,80 260,52 |
30,98 Tsd. | |
|
Teleflex Inc US8793691069 |
230,17 17:01 |
228,16 228,31 |
+0,81 % 1,86 |
230,54 228,16 |
32,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,55 17:02 |
233,94 233,94 |
-0,17 % -0,39 |
235,12 232,13 |
33,30 Tsd. |