S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.369,00 15:35 |
9.390,00 9.369,58 |
-0,01 % -0,58 |
9.441,00 9.369,00 |
462 | |
MarketAxess Holdings Inc US57060D1081 |
256,5400 15:30 |
256,5400 257,1300 |
-0,23 % -0,59 |
256,5400 256,5400 |
1,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.865,00 15:30 |
1.865,00 1.868,96 |
-0,21 % -3,96 |
1.865,00 1.865,00 |
1,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.399,69 15:35 |
1.390,55 1.383,06 |
+1,20 % 16,63 |
1.402,46 1.390,55 |
2,00 Tsd. | |
Nordson Corporation US6556631025 |
253,3800 15:33 |
252,6300 251,8100 |
+0,62 % 1,57 |
253,3800 252,0400 |
2,04 Tsd. | |
AutoZone Inc US0533321024 |
3.157,62 15:36 |
3.145,22 3.123,36 |
+1,10 % 34,26 |
3.157,62 3.145,22 |
2,14 Tsd. | |
Pool Corporation US73278L1052 |
357,2100 15:30 |
357,2100 356,0200 |
+0,33 % 1,19 |
357,2100 357,2100 |
2,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,56 15:30 |
584,56 581,96 |
+0,45 % 2,60 |
584,56 584,56 |
2,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,34 15:36 |
429,66 427,75 |
+0,37 % 1,59 |
429,66 429,27 |
2,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,4100 15:33 |
337,2400 337,4800 |
+0,57 % 1,93 |
339,6100 337,2400 |
2,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,80 15:30 |
329,55 326,22 |
+1,10 % 3,58 |
329,80 329,51 |
3,17 Tsd. | |
Snap on Inc US8330341012 |
281,99 15:30 |
281,99 280,44 |
+0,55 % 1,55 |
281,99 281,99 |
3,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,85 15:35 |
382,70 382,75 |
+0,29 % 1,10 |
385,68 382,65 |
3,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,38 15:30 |
302,37 300,67 |
+0,57 % 1,71 |
302,38 302,37 |
3,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,00 15:32 |
443,13 440,39 |
+1,05 % 4,61 |
445,00 441,01 |
3,75 Tsd. |