S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.569,99 18:57 |
8.556,03 8.558,81 |
+0,13 % 11,18 |
8.650,00 8.464,60 |
7,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,43 19:03 |
1.389,15 1.378,14 |
+2,27 % 31,29 |
1.415,27 1.374,47 |
28,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,19 19:00 |
408,36 407,59 |
+0,39 % 1,60 |
409,93 406,36 |
30,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,38 19:04 |
1.734,38 1.720,00 |
+2,64 % 45,38 |
1.772,00 1.734,38 |
35,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,15 19:03 |
399,11 397,04 |
+0,78 % 3,11 |
402,01 399,11 |
40,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,76 19:00 |
581,42 579,76 |
+0,34 % 2,00 |
581,88 576,56 |
46,89 Tsd. | |
Nordson Corporation US6556631025 |
235,4650 18:54 |
233,6400 233,0400 |
+1,04 % 2,43 |
235,8300 232,8300 |
49,50 Tsd. | |
AutoZone Inc US0533321024 |
3.149,35 18:56 |
3.138,13 3.148,60 |
+0,02 % 0,75 |
3.154,36 3.122,91 |
50,42 Tsd. | |
Snap on Inc US8330341012 |
271,21 19:03 |
268,98 267,82 |
+1,27 % 3,39 |
271,21 267,95 |
51,48 Tsd. | |
Avery Dennison Corp US0536111091 |
208,00 19:03 |
208,68 207,46 |
+0,26 % 0,54 |
209,69 205,96 |
54,90 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,06 18:59 |
265,00 263,73 |
-0,63 % -1,67 |
265,80 260,52 |
56,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
361,36 19:01 |
362,90 360,91 |
+0,12 % 0,45 |
365,37 360,96 |
59,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,98 19:03 |
319,79 318,41 |
+2,38 % 7,57 |
328,48 319,45 |
64,96 Tsd. | |
STERIS plc IE00BFY8C754 |
233,79 19:03 |
233,94 233,94 |
-0,06 % -0,15 |
235,12 232,13 |
75,37 Tsd. | |
Loews Corporation US5404241086 |
76,43 19:04 |
77,34 76,93 |
-0,66 % -0,51 |
77,34 76,42 |
76,98 Tsd. |