S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.550,22 16:58 |
8.568,00 8.568,02 |
-0,21 % -17,80 |
8.568,00 8.484,00 |
2,89 Tsd. | |
AutoZone Inc US0533321024 |
3.171,04 16:34 |
3.153,86 3.155,91 |
+0,48 % 15,13 |
3.184,29 3.153,86 |
11,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,72 17:02 |
578,32 579,28 |
+0,59 % 3,44 |
584,89 578,32 |
12,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,88 16:43 |
1.245,36 1.243,69 |
+0,50 % 6,19 |
1.254,47 1.237,56 |
12,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.404,31 16:58 |
1.428,46 1.420,30 |
-1,13 % -15,99 |
1.428,76 1.404,00 |
13,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,61 17:03 |
363,11 363,11 |
+0,96 % 3,50 |
366,67 363,11 |
14,50 Tsd. | |
Snap on Inc US8330341012 |
272,39 17:00 |
272,41 272,50 |
-0,04 % -0,12 |
272,93 271,33 |
15,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,55 17:00 |
325,57 326,00 |
-1,06 % -3,45 |
325,94 320,83 |
16,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,87 16:59 |
410,77 410,86 |
-0,73 % -2,99 |
410,96 407,38 |
18,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.796,38 17:01 |
1.777,00 1.774,66 |
+1,22 % 21,72 |
1.802,27 1.777,00 |
18,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,32 17:01 |
401,06 401,06 |
-0,44 % -1,75 |
401,70 398,47 |
25,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,95 17:00 |
295,02 295,42 |
-0,84 % -2,48 |
295,43 292,72 |
27,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9700 17:01 |
164,9100 165,1600 |
-0,12 % -0,19 |
166,4000 164,2700 |
28,83 Tsd. | |
Gartner Inc US3666511072 |
480,45 17:01 |
479,17 479,82 |
+0,13 % 0,63 |
481,07 476,33 |
30,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9750 16:59 |
332,2300 332,1200 |
-0,34 % -1,15 |
332,2300 327,5900 |
32,74 Tsd. |