S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.402,25 17:17 |
9.390,00 9.369,58 |
+0,35 % 32,67 |
9.441,00 9.315,01 |
3,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,63 17:13 |
1.390,55 1.383,06 |
+0,40 % 5,57 |
1.402,46 1.383,87 |
13,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.875,28 17:10 |
1.865,00 1.868,96 |
+0,34 % 6,32 |
1.881,00 1.862,96 |
20,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,03 17:00 |
314,79 314,05 |
-0,01 % -0,02 |
315,99 311,51 |
25,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,64 17:17 |
429,66 427,75 |
+0,44 % 1,89 |
432,31 428,62 |
26,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,51 17:16 |
1.381,24 1.367,76 |
-0,24 % -3,25 |
1.388,41 1.364,51 |
31,27 Tsd. | |
Nordson Corporation US6556631025 |
253,4450 17:15 |
252,6300 251,8100 |
+0,65 % 1,64 |
254,6800 252,0400 |
32,24 Tsd. | |
Gartner Inc US3666511072 |
509,15 17:15 |
512,70 510,56 |
-0,28 % -1,41 |
515,09 509,15 |
32,91 Tsd. | |
AutoZone Inc US0533321024 |
3.111,21 17:12 |
3.145,22 3.123,36 |
-0,39 % -12,15 |
3.157,62 3.104,35 |
33,61 Tsd. | |
Pool Corporation US73278L1052 |
358,6900 17:18 |
357,2100 356,0200 |
+0,75 % 2,67 |
361,6200 357,2100 |
35,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1200 17:17 |
256,5400 257,1300 |
+0,39 % 0,99 |
258,1700 255,2600 |
35,38 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0600 17:13 |
320,1900 318,5100 |
+0,49 % 1,55 |
320,6050 317,6500 |
38,57 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,24 17:13 |
443,13 440,39 |
+0,65 % 2,85 |
445,12 441,01 |
39,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,50 17:12 |
329,55 326,22 |
+1,62 % 5,28 |
332,12 325,50 |
39,73 Tsd. | |
Assurant Inc US04621X1081 |
193,00 17:15 |
193,49 192,24 |
+0,40 % 0,76 |
194,87 193,00 |
43,33 Tsd. |