S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.585,59 21:03 |
8.568,00 8.568,02 |
+0,21 % 17,57 |
8.599,00 8.484,00 |
8,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,58 21:09 |
1.428,46 1.420,30 |
-0,68 % -9,72 |
1.428,76 1.402,07 |
44,71 Tsd. | |
AutoZone Inc US0533321024 |
3.199,51 21:07 |
3.153,86 3.155,91 |
+1,38 % 43,60 |
3.225,58 3.153,86 |
46,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,13 21:04 |
578,32 579,28 |
-0,03 % -0,15 |
584,89 578,32 |
49,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,06 21:05 |
1.245,36 1.243,69 |
+0,19 % 2,37 |
1.254,47 1.237,56 |
51,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,54 21:06 |
325,57 326,00 |
-1,67 % -5,46 |
325,94 318,70 |
66,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,30 21:07 |
410,77 410,86 |
-0,38 % -1,56 |
410,96 406,42 |
67,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,10 21:09 |
363,11 363,11 |
+1,65 % 5,99 |
369,25 363,11 |
70,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,19 21:09 |
1.777,00 1.774,66 |
+0,82 % 14,53 |
1.805,64 1.777,00 |
77,23 Tsd. | |
Snap on Inc US8330341012 |
272,62 21:03 |
272,41 272,50 |
+0,04 % 0,12 |
272,93 270,37 |
77,46 Tsd. | |
Nordson Corporation US6556631025 |
236,8300 21:08 |
238,9800 237,4100 |
-0,24 % -0,58 |
240,1400 235,4955 |
87,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,06 21:06 |
401,06 401,06 |
+0,75 % 3,00 |
404,70 398,47 |
89,46 Tsd. | |
Cintas Corporation US1729081059 |
762,0400 21:08 |
757,1800 759,1200 |
+0,38 % 2,92 |
766,1400 757,1800 |
104,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,1200 21:07 |
332,2300 332,1200 |
+0,30 % 1,00 |
333,1800 327,5900 |
105,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,41 21:09 |
112,15 111,78 |
+1,45 % 1,63 |
113,41 112,09 |
105,96 Tsd. |