S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.410,72 21:18 |
9.390,00 9.369,58 |
+0,44 % 41,14 |
9.488,44 9.315,01 |
10,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,71 21:21 |
1.390,55 1.383,06 |
+0,91 % 12,65 |
1.402,46 1.383,87 |
34,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,59 21:17 |
1.865,00 1.868,96 |
+0,89 % 16,63 |
1.893,54 1.862,96 |
50,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,85 21:19 |
429,66 427,75 |
+0,02 % 0,10 |
432,31 427,76 |
72,76 Tsd. | |
AutoZone Inc US0533321024 |
3.103,74 21:18 |
3.145,22 3.123,36 |
-0,63 % -19,62 |
3.157,62 3.086,65 |
74,30 Tsd. | |
Nordson Corporation US6556631025 |
253,3300 21:19 |
252,6300 251,8100 |
+0,60 % 1,52 |
254,6800 252,0400 |
82,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,25 21:18 |
314,79 314,05 |
+0,38 % 1,20 |
315,99 311,51 |
82,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,21 21:19 |
1.381,24 1.367,76 |
+0,47 % 6,45 |
1.388,41 1.364,51 |
89,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9200 21:20 |
256,5400 257,1300 |
+0,31 % 0,79 |
259,0100 255,2600 |
97,20 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0200 21:21 |
320,1900 318,5100 |
-0,15 % -0,49 |
320,6050 317,6500 |
99,19 Tsd. | |
Pool Corporation US73278L1052 |
359,1700 21:20 |
357,2100 356,0200 |
+0,88 % 3,15 |
361,6200 356,6500 |
104,53 Tsd. | |
Roper Technologies Inc US7766961061 |
556,7800 21:20 |
554,9900 551,8400 |
+0,90 % 4,94 |
557,5800 552,2500 |
106,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7950 21:19 |
176,6800 176,0700 |
+0,41 % 0,73 |
177,7100 176,2450 |
111,68 Tsd. | |
Snap on Inc US8330341012 |
280,74 21:18 |
281,99 280,44 |
+0,11 % 0,30 |
283,97 280,05 |
119,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.969,7300 21:17 |
3.950,0000 3.932,5900 |
+0,94 % 37,14 |
3.999,5099 3.930,0000 |
119,87 Tsd. |