S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.424,99 19:15 |
9.390,00 9.369,58 |
+0,59 % 55,41 |
9.441,00 9.315,01 |
6,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,61 19:10 |
1.390,55 1.383,06 |
+0,84 % 11,55 |
1.402,46 1.383,87 |
25,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,04 19:10 |
1.865,00 1.868,96 |
+0,97 % 18,08 |
1.889,51 1.862,96 |
32,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,34 19:13 |
314,79 314,05 |
+0,09 % 0,29 |
315,99 311,51 |
43,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,11 19:09 |
429,66 427,75 |
+0,08 % 0,36 |
432,31 427,76 |
46,00 Tsd. | |
AutoZone Inc US0533321024 |
3.099,66 19:13 |
3.145,22 3.123,36 |
-0,76 % -23,70 |
3.157,62 3.098,82 |
49,83 Tsd. | |
Nordson Corporation US6556631025 |
253,6050 19:11 |
252,6300 251,8100 |
+0,71 % 1,80 |
254,6800 252,0400 |
61,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,7100 19:11 |
256,5400 257,1300 |
+0,61 % 1,58 |
259,0100 255,2600 |
63,97 Tsd. | |
Pool Corporation US73278L1052 |
359,6550 19:15 |
357,2100 356,0200 |
+1,02 % 3,64 |
361,6200 356,6500 |
64,22 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2950 19:06 |
320,1900 318,5100 |
+0,25 % 0,79 |
320,6050 317,6500 |
65,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,48 19:04 |
1.381,24 1.367,76 |
+0,86 % 11,72 |
1.388,41 1.364,51 |
65,99 Tsd. | |
Gartner Inc US3666511072 |
512,52 19:14 |
512,70 510,56 |
+0,38 % 1,96 |
515,09 509,05 |
70,77 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7300 19:09 |
554,9900 551,8400 |
+0,70 % 3,89 |
556,1100 552,2500 |
74,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,39 19:14 |
329,55 326,22 |
+1,89 % 6,17 |
332,85 325,50 |
75,27 Tsd. | |
Snap on Inc US8330341012 |
280,68 19:13 |
281,99 280,44 |
+0,09 % 0,24 |
283,97 280,05 |
76,15 Tsd. |