S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.847,00 18:10 |
8.874,99 8.854,82 |
-0,09 % -7,82 |
8.950,72 8.814,19 |
3,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
20,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,55 18:03 |
377,95 378,74 |
-0,84 % -3,20 |
377,95 375,00 |
22,19 Tsd. | |
Snap on Inc US8330341012 |
275,11 18:10 |
275,92 277,36 |
-0,81 % -2,25 |
277,30 274,60 |
26,60 Tsd. | |
AutoZone Inc US0533321024 |
3.199,33 17:52 |
3.176,99 3.172,18 |
+0,86 % 27,15 |
3.199,33 3.172,21 |
27,52 Tsd. | |
WW Grainger Inc US3848021040 |
962,34 18:10 |
959,03 958,14 |
+0,44 % 4,20 |
963,28 956,73 |
27,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,52 18:11 |
411,77 413,04 |
-0,37 % -1,52 |
413,00 410,58 |
28,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1450 18:04 |
235,5200 235,2000 |
-1,30 % -3,06 |
235,5200 232,0900 |
29,21 Tsd. | |
Teleflex Inc US8793691069 |
236,54 18:11 |
237,56 238,00 |
-0,61 % -1,46 |
238,94 236,50 |
29,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,74 18:11 |
419,45 419,42 |
-0,40 % -1,68 |
419,45 416,88 |
29,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,69 18:06 |
1.760,15 1.753,70 |
-0,06 % -1,01 |
1.766,54 1.744,73 |
31,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,78 18:06 |
580,88 579,58 |
-0,31 % -1,80 |
584,58 577,42 |
33,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9650 18:06 |
131,3200 131,3200 |
-0,27 % -0,36 |
131,4950 130,5300 |
35,77 Tsd. | |
Pool Corporation US73278L1052 |
346,7500 18:09 |
345,0700 345,5900 |
+0,34 % 1,16 |
348,3000 345,0700 |
38,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,11 18:09 |
285,42 285,41 |
+0,25 % 0,70 |
286,79 285,17 |
43,59 Tsd. |