S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.493,21 16:12 |
8.495,00 8.407,66 |
+1,02 % 85,55 |
8.506,77 8.350,08 |
2,52 Tsd. | |
AutoZone Inc US0533321024 |
2.934,13 16:13 |
2.949,34 2.926,35 |
+0,27 % 7,78 |
2.949,34 2.932,05 |
9,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,44 16:13 |
1.375,07 1.356,07 |
+0,54 % 7,37 |
1.375,07 1.355,60 |
12,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,01 16:10 |
528,88 525,91 |
+0,02 % 0,10 |
528,88 523,13 |
15,37 Tsd. | |
WW Grainger Inc US3848021040 |
960,86 16:12 |
963,52 957,36 |
+0,37 % 3,50 |
963,52 956,22 |
18,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,40 16:10 |
1.259,27 1.245,92 |
-0,12 % -1,53 |
1.259,27 1.239,13 |
20,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,39 16:15 |
1.594,11 1.584,76 |
+1,18 % 18,63 |
1.610,72 1.588,34 |
21,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3975 16:14 |
324,9900 323,3700 |
-0,30 % -0,97 |
325,3200 321,2400 |
23,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,88 16:15 |
268,66 267,21 |
-0,87 % -2,33 |
268,66 264,88 |
23,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7700 16:14 |
168,6000 168,0500 |
-0,17 % -0,28 |
169,9000 167,4750 |
23,93 Tsd. | |
Teleflex Inc US8793691069 |
219,65 16:14 |
222,25 220,27 |
-0,28 % -0,62 |
224,95 219,65 |
24,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,42 16:11 |
285,64 284,14 |
+0,80 % 2,28 |
286,42 284,12 |
24,68 Tsd. | |
Deckers Outdoor US2435371073 |
881,43 16:14 |
887,15 886,86 |
-0,61 % -5,43 |
892,32 881,16 |
25,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.935,0100 16:14 |
3.938,0900 3.930,5600 |
+0,11 % 4,45 |
3.960,0000 3.930,5600 |
26,24 Tsd. | |
Gartner Inc US3666511072 |
460,43 16:14 |
461,88 459,27 |
+0,25 % 1,16 |
464,92 459,09 |
27,30 Tsd. |