S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.842,09 20:05 |
8.719,97 8.668,93 |
+2,00 % 173,16 |
8.859,83 8.696,01 |
9,72 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.428,51 19:57 |
1.417,19 1.417,58 |
+0,77 % 10,93 |
1.428,82 1.409,67 |
21,93 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,05 20:06 |
374,85 374,54 |
+0,94 % 3,51 |
378,54 374,85 |
34,16 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,32 20:05 |
3.194,76 3.212,87 |
-1,04 % -33,55 |
3.205,91 3.156,02 |
39,09 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.755,30 20:01 |
1.747,10 1.751,70 |
+0,21 % 3,60 |
1.761,19 1.738,87 |
46,18 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,40 20:05 |
284,36 284,01 |
+0,14 % 0,39 |
287,29 284,18 |
46,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,16 19:59 |
416,43 416,58 |
+0,38 % 1,58 |
419,17 415,97 |
48,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,3200 19:59 |
326,2500 325,4800 |
-0,05 % -0,16 |
326,2500 323,2100 |
50,92 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,84 20:05 |
270,20 270,57 |
+0,47 % 1,27 |
272,97 269,02 |
53,20 Tsd. | |
|
Pool Corporation US73278L1052 |
345,5201 20:06 |
345,2800 345,2800 |
+0,07 % 0,24 |
347,5600 343,9500 |
57,57 Tsd. | |
|
Snap on Inc US8330341012 |
277,93 20:05 |
275,49 276,19 |
+0,63 % 1,74 |
278,55 275,49 |
57,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,98 20:06 |
410,44 410,87 |
-0,22 % -0,90 |
416,44 409,60 |
61,63 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,05 20:06 |
584,00 584,17 |
-0,36 % -2,12 |
585,75 580,00 |
67,43 Tsd. | |
|
Deckers Outdoor US2435371073 |
963,49 20:00 |
951,50 950,53 |
+1,36 % 12,96 |
964,15 951,50 |
68,27 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.683,0700 20:06 |
3.616,5200 3.618,8600 |
+1,77 % 64,21 |
3.687,6400 3.610,4400 |
76,22 Tsd. |