S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.832,55 16:58 |
8.874,99 8.854,82 |
-0,25 % -22,27 |
8.950,72 8.814,19 |
2,25 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,02 16:49 |
377,95 378,74 |
-0,46 % -1,73 |
377,95 375,80 |
13,60 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.431,59 17:01 |
1.434,79 1.434,79 |
-0,22 % -3,20 |
1.447,22 1.421,82 |
14,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.751,04 17:01 |
1.760,15 1.753,70 |
-0,15 % -2,66 |
1.766,54 1.747,44 |
14,95 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,64 16:58 |
959,03 958,14 |
+0,16 % 1,50 |
963,28 958,78 |
15,80 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,2300 16:58 |
235,5200 235,2000 |
-0,41 % -0,97 |
235,5200 233,9050 |
16,45 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,48 17:01 |
3.176,99 3.172,18 |
+0,14 % 4,30 |
3.186,99 3.172,21 |
16,62 Tsd. | |
|
Snap on Inc US8330341012 |
274,92 16:59 |
275,92 277,36 |
-0,88 % -2,44 |
277,30 274,64 |
16,71 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,38 16:56 |
419,45 419,42 |
-0,49 % -2,04 |
419,45 417,01 |
16,87 Tsd. | |
|
Teleflex Inc US8793691069 |
237,19 16:55 |
237,56 238,00 |
-0,34 % -0,81 |
238,94 236,83 |
17,71 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,86 16:58 |
411,77 413,04 |
-0,29 % -1,18 |
413,00 410,58 |
19,94 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,2900 17:01 |
131,3200 131,3200 |
-0,02 % -0,03 |
131,4850 130,5300 |
21,25 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,93 16:58 |
285,42 285,41 |
+0,18 % 0,52 |
286,79 285,17 |
21,98 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,29 16:58 |
580,88 579,58 |
-0,22 % -1,30 |
584,58 577,83 |
22,70 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,93 16:55 |
233,35 233,57 |
+0,15 % 0,36 |
234,65 232,91 |
25,61 Tsd. |