S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.900,00 17:12 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.895,00 |
6,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,83 17:03 |
377,87 378,65 |
+0,05 % 0,18 |
380,03 377,59 |
12,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,43 16:58 |
581,14 581,19 |
-0,48 % -2,76 |
581,37 576,10 |
13,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,92 17:09 |
1.758,09 1.751,60 |
-0,21 % -3,68 |
1.760,88 1.742,52 |
16,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,75 17:10 |
418,97 418,73 |
+0,24 % 1,02 |
420,40 417,81 |
17,04 Tsd. | |
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
-0,85 % -27,19 |
3.186,63 3.160,08 |
17,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,40 17:08 |
318,04 316,23 |
-0,89 % -2,83 |
318,04 312,44 |
18,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,74 17:09 |
1.443,90 1.431,83 |
-0,84 % -12,09 |
1.444,51 1.417,71 |
21,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,95 17:06 |
412,52 412,43 |
-0,60 % -2,48 |
412,52 409,04 |
22,69 Tsd. | |
Gartner Inc US3666511072 |
481,35 17:09 |
481,94 481,17 |
+0,04 % 0,18 |
482,01 478,68 |
23,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,30 17:09 |
1.316,74 1.313,71 |
+0,04 % 0,59 |
1.320,00 1.302,89 |
23,73 Tsd. | |
Snap on Inc US8330341012 |
278,62 17:11 |
278,92 278,92 |
-0,11 % -0,30 |
279,14 277,47 |
24,28 Tsd. | |
Roper Technologies Inc US7766961061 |
550,3200 17:09 |
552,5800 551,4800 |
-0,21 % -1,16 |
554,5000 550,3200 |
27,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,45 17:12 |
271,54 271,44 |
-0,36 % -0,99 |
271,54 268,90 |
27,65 Tsd. | |
Hubbell Incorporated US4435106079 |
378,69 17:12 |
375,36 375,42 |
+0,87 % 3,27 |
379,71 375,04 |
29,04 Tsd. |