S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.321,27 22:10 |
9.073,05 8.983,56 |
+3,76 % 337,71 |
9.352,50 8.959,58 |
30,74 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.435,94 22:10 |
1.440,08 1.423,44 |
+0,88 % 12,50 |
1.446,56 1.424,41 |
50,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,38 22:10 |
1.747,93 1.737,16 |
+0,47 % 8,22 |
1.756,45 1.732,36 |
72,88 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,52 22:10 |
420,00 417,75 |
+1,14 % 4,77 |
422,94 418,56 |
104,22 Tsd. | |
|
AutoZone Inc US0533321024 |
3.125,67 22:10 |
3.192,69 3.170,89 |
-1,43 % -45,22 |
3.192,69 3.108,29 |
120,83 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,23 22:10 |
981,07 977,15 |
+0,52 % 5,08 |
985,79 974,70 |
131,18 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,63 22:10 |
384,52 382,17 |
+1,69 % 6,46 |
388,72 382,38 |
142,64 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,51 22:10 |
273,00 272,11 |
+0,88 % 2,40 |
275,45 272,12 |
156,68 Tsd. | |
|
Waters Corp US9418481035 |
342,42 22:10 |
338,99 336,09 |
+1,88 % 6,33 |
343,34 336,92 |
157,15 Tsd. | |
|
Teleflex Inc US8793691069 |
242,41 22:10 |
239,88 239,07 |
+1,40 % 3,34 |
243,34 238,53 |
181,99 Tsd. | |
|
Pool Corporation US73278L1052 |
358,5200 22:00 |
350,0000 348,0800 |
+3,00 % 10,44 |
358,8200 348,1700 |
182,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,94 22:10 |
311,26 310,03 |
+1,58 % 4,91 |
318,79 309,21 |
184,08 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8200 22:00 |
236,3700 235,5200 |
+0,13 % 0,30 |
237,8550 234,0900 |
184,45 Tsd. | |
|
Snap on Inc US8330341012 |
283,84 22:10 |
279,25 277,67 |
+2,22 % 6,17 |
284,85 278,01 |
194,50 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,6200 22:00 |
344,1700 342,1600 |
+2,76 % 9,46 |
351,7900 344,1700 |
196,31 Tsd. |