S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.803,85 20:02 |
8.874,99 8.854,82 |
-0,58 % -50,97 |
8.950,72 8.801,03 |
5,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,26 19:48 |
1.434,79 1.434,79 |
+0,17 % 2,47 |
1.447,22 1.421,82 |
29,12 Tsd. | |
AutoZone Inc US0533321024 |
3.202,25 19:53 |
3.176,99 3.172,18 |
+0,95 % 30,07 |
3.208,76 3.172,21 |
36,62 Tsd. | |
Snap on Inc US8330341012 |
274,83 20:00 |
275,92 277,36 |
-0,91 % -2,53 |
277,30 274,60 |
38,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,51 19:53 |
1.760,15 1.753,70 |
-0,01 % -0,19 |
1.766,54 1.744,73 |
40,64 Tsd. | |
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
46,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,86 19:56 |
419,45 419,42 |
-0,61 % -2,57 |
419,45 416,36 |
47,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7600 20:03 |
131,3200 131,3200 |
-0,43 % -0,56 |
131,4950 130,5300 |
51,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,68 20:02 |
411,77 413,04 |
-0,57 % -2,37 |
413,00 410,38 |
52,79 Tsd. | |
Teleflex Inc US8793691069 |
236,24 19:48 |
237,56 238,00 |
-0,74 % -1,76 |
238,94 235,94 |
52,81 Tsd. | |
Pool Corporation US73278L1052 |
347,2400 20:04 |
345,0700 345,5900 |
+0,48 % 1,65 |
348,3000 345,0700 |
57,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,99 20:01 |
580,88 579,58 |
-0,45 % -2,60 |
584,58 575,91 |
59,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,0250 20:01 |
235,5200 235,2000 |
-1,35 % -3,18 |
235,5200 231,3450 |
61,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,49 20:03 |
377,95 378,74 |
-0,33 % -1,25 |
378,49 374,44 |
70,89 Tsd. | |
Deckers Outdoor US2435371073 |
948,21 19:59 |
965,25 963,22 |
-1,56 % -15,01 |
969,99 943,98 |
72,52 Tsd. |