S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.925,00 16:40 |
8.961,90 8.918,01 |
+0,08 % 6,99 |
9.000,00 8.895,00 |
4,50 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,49 16:33 |
377,87 378,65 |
-0,04 % -0,16 |
379,72 377,59 |
8,44 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,12 16:37 |
581,14 581,19 |
-0,36 % -2,08 |
581,37 576,10 |
9,77 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,06 16:40 |
418,97 418,73 |
+0,08 % 0,33 |
420,40 417,81 |
12,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.744,95 16:35 |
1.758,09 1.751,60 |
-0,38 % -6,66 |
1.760,88 1.744,95 |
13,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
14,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,89 16:41 |
318,04 316,23 |
-0,74 % -2,35 |
318,04 312,44 |
14,88 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,2750 16:41 |
552,5800 551,4800 |
+0,14 % 0,80 |
554,5000 551,7600 |
15,62 Tsd. | |
|
Snap on Inc US8330341012 |
278,54 16:41 |
278,92 278,92 |
-0,14 % -0,38 |
279,14 277,47 |
15,88 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.419,10 16:41 |
1.443,90 1.431,83 |
-0,89 % -12,73 |
1.444,51 1.417,71 |
16,92 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,50 16:43 |
412,52 412,43 |
-0,47 % -1,93 |
412,52 409,04 |
17,44 Tsd. | |
|
Gartner Inc US3666511072 |
481,92 16:42 |
481,94 481,17 |
+0,16 % 0,75 |
481,94 478,68 |
17,60 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,10 16:40 |
375,36 375,42 |
+0,71 % 2,68 |
379,71 375,04 |
18,65 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.316,95 16:43 |
1.316,74 1.313,71 |
+0,25 % 3,24 |
1.320,00 1.302,89 |
19,57 Tsd. | |
|
Loews Corporation US5404241086 |
79,10 16:39 |
79,04 79,08 |
+0,03 % 0,02 |
79,41 78,91 |
21,62 Tsd. |