S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.842,00 18:22 |
8.874,99 8.854,82 |
-0,14 % -12,82 |
8.950,72 8.814,19 |
4,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,11 18:22 |
1.434,79 1.434,79 |
-0,26 % -3,68 |
1.447,22 1.421,82 |
23,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,84 18:22 |
377,95 378,74 |
-1,03 % -3,90 |
377,95 374,51 |
26,65 Tsd. | |
Snap on Inc US8330341012 |
274,90 18:25 |
275,92 277,36 |
-0,89 % -2,46 |
277,30 274,60 |
27,64 Tsd. | |
AutoZone Inc US0533321024 |
3.207,14 18:26 |
3.176,99 3.172,18 |
+1,10 % 34,96 |
3.208,76 3.172,21 |
28,42 Tsd. | |
WW Grainger Inc US3848021040 |
961,22 18:16 |
959,03 958,14 |
+0,32 % 3,08 |
963,28 956,73 |
29,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,43 18:16 |
411,77 413,04 |
-0,39 % -1,61 |
413,00 410,58 |
30,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 18:20 |
419,45 419,42 |
-0,48 % -2,02 |
419,45 416,88 |
31,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4800 18:18 |
235,5200 235,2000 |
-1,58 % -3,72 |
235,5200 231,4800 |
31,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,08 18:20 |
1.760,15 1.753,70 |
-0,21 % -3,62 |
1.766,54 1.744,73 |
32,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 18:15 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
36,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,49 18:23 |
580,88 579,58 |
-0,36 % -2,10 |
584,58 577,02 |
37,10 Tsd. | |
Teleflex Inc US8793691069 |
236,82 18:21 |
237,56 238,00 |
-0,50 % -1,19 |
238,94 236,40 |
38,41 Tsd. | |
Pool Corporation US73278L1052 |
346,5850 18:24 |
345,0700 345,5900 |
+0,29 % 1,00 |
348,3000 345,0700 |
40,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,71 18:23 |
285,42 285,41 |
+0,46 % 1,30 |
286,87 285,17 |
48,04 Tsd. |