S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.804,93 19:42 |
8.874,99 8.854,82 |
-0,56 % -49,89 |
8.950,72 8.804,48 |
5,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,78 19:23 |
1.434,79 1.434,79 |
-0,07 % -1,01 |
1.447,22 1.421,82 |
28,04 Tsd. | |
AutoZone Inc US0533321024 |
3.193,02 19:31 |
3.176,99 3.172,18 |
+0,66 % 20,84 |
3.208,76 3.172,21 |
35,29 Tsd. | |
Snap on Inc US8330341012 |
274,95 19:39 |
275,92 277,36 |
-0,87 % -2,41 |
277,30 274,60 |
35,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,88 19:28 |
1.760,15 1.753,70 |
-0,16 % -2,82 |
1.766,54 1.744,73 |
38,56 Tsd. | |
WW Grainger Inc US3848021040 |
961,88 19:41 |
959,03 958,14 |
+0,39 % 3,74 |
963,79 956,73 |
39,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,59 19:36 |
419,45 419,42 |
-0,67 % -2,83 |
419,45 416,36 |
44,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 19:28 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
47,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,86 19:40 |
411,77 413,04 |
-0,53 % -2,19 |
413,00 410,38 |
50,48 Tsd. | |
Teleflex Inc US8793691069 |
235,94 19:42 |
237,56 238,00 |
-0,87 % -2,07 |
238,94 235,94 |
51,12 Tsd. | |
Pool Corporation US73278L1052 |
346,0500 19:39 |
345,0700 345,5900 |
+0,13 % 0,46 |
348,3000 345,0700 |
54,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,69 19:38 |
580,88 579,58 |
-0,50 % -2,90 |
584,58 575,91 |
54,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5700 19:37 |
235,5200 235,2000 |
-1,54 % -3,63 |
235,5200 231,3450 |
57,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,65 19:40 |
377,95 378,74 |
-0,55 % -2,09 |
378,49 374,44 |
60,39 Tsd. | |
Roper Technologies Inc US7766961061 |
545,1400 19:41 |
550,4200 549,8800 |
-0,86 % -4,74 |
551,8700 545,1400 |
65,71 Tsd. |