S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.809,89 19:32 |
8.874,99 8.854,82 |
-0,51 % -44,93 |
8.950,72 8.804,48 |
5,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,78 19:23 |
1.434,79 1.434,79 |
-0,07 % -1,01 |
1.447,22 1.421,82 |
28,00 Tsd. | |
AutoZone Inc US0533321024 |
3.193,02 19:31 |
3.176,99 3.172,18 |
+0,66 % 20,84 |
3.208,76 3.172,21 |
35,11 Tsd. | |
Snap on Inc US8330341012 |
274,97 19:37 |
275,92 277,36 |
-0,86 % -2,39 |
277,30 274,60 |
35,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,88 19:28 |
1.760,15 1.753,70 |
-0,16 % -2,82 |
1.766,54 1.744,73 |
38,47 Tsd. | |
WW Grainger Inc US3848021040 |
961,98 19:38 |
959,03 958,14 |
+0,40 % 3,84 |
963,79 956,73 |
39,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,59 19:36 |
419,45 419,42 |
-0,67 % -2,83 |
419,45 416,36 |
44,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 19:28 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
47,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,80 19:35 |
411,77 413,04 |
-0,54 % -2,25 |
413,00 410,38 |
50,12 Tsd. | |
Teleflex Inc US8793691069 |
236,13 19:35 |
237,56 238,00 |
-0,79 % -1,87 |
238,94 236,11 |
50,34 Tsd. | |
Pool Corporation US73278L1052 |
346,4000 19:37 |
345,0700 345,5900 |
+0,23 % 0,81 |
348,3000 345,0700 |
51,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,69 19:37 |
580,88 579,58 |
-0,50 % -2,90 |
584,58 575,91 |
53,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5700 19:37 |
235,5200 235,2000 |
-1,54 % -3,63 |
235,5200 231,3450 |
56,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,58 19:36 |
377,95 378,74 |
-0,57 % -2,16 |
378,49 374,44 |
58,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6550 19:38 |
281,4700 282,4000 |
-0,26 % -0,75 |
282,7800 280,3700 |
64,84 Tsd. |