S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.800,00 21:37 |
8.874,99 8.854,82 |
-0,62 % -54,82 |
8.950,72 8.795,00 |
8,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,72 21:31 |
1.434,79 1.434,79 |
-0,14 % -2,07 |
1.447,22 1.421,82 |
37,26 Tsd. | |
AutoZone Inc US0533321024 |
3.188,93 21:35 |
3.176,99 3.172,18 |
+0,53 % 16,75 |
3.208,76 3.172,21 |
50,46 Tsd. | |
Snap on Inc US8330341012 |
275,82 21:36 |
275,92 277,36 |
-0,56 % -1,54 |
277,30 274,60 |
60,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,60 21:37 |
1.760,15 1.753,70 |
+0,05 % 0,90 |
1.766,54 1.744,73 |
63,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,95 21:34 |
419,45 419,42 |
-0,83 % -3,47 |
419,45 415,58 |
68,79 Tsd. | |
WW Grainger Inc US3848021040 |
964,85 21:33 |
959,03 958,14 |
+0,70 % 6,71 |
966,08 956,73 |
69,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9100 21:37 |
131,3200 131,3200 |
-0,31 % -0,41 |
131,4950 130,5300 |
82,68 Tsd. | |
Teleflex Inc US8793691069 |
236,72 21:37 |
237,56 238,00 |
-0,54 % -1,28 |
238,94 235,94 |
87,91 Tsd. | |
Pool Corporation US73278L1052 |
348,4800 21:38 |
345,0700 345,5900 |
+0,84 % 2,89 |
349,1228 345,0700 |
94,01 Tsd. | |
Deckers Outdoor US2435371073 |
946,68 21:34 |
965,25 963,22 |
-1,72 % -16,54 |
969,99 943,98 |
99,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.700,5100 21:34 |
3.692,1500 3.702,0100 |
-0,04 % -1,50 |
3.719,5100 3.665,5375 |
103,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,53 21:37 |
580,88 579,58 |
-0,53 % -3,05 |
584,58 575,91 |
104,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3450 21:38 |
235,5200 235,2000 |
-1,64 % -3,86 |
235,5200 231,2700 |
107,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 21:36 |
281,4700 282,4000 |
-0,23 % -0,66 |
282,8400 280,3700 |
112,33 Tsd. |