S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.862,62 21:56 |
8.719,97 8.668,93 |
+2,23 % 193,69 |
8.867,50 8.696,01 |
15,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,76 21:56 |
1.417,19 1.417,58 |
+1,14 % 16,18 |
1.433,76 1.409,67 |
40,56 Tsd. | |
AutoZone Inc US0533321024 |
3.174,72 21:55 |
3.194,76 3.212,87 |
-1,19 % -38,15 |
3.205,91 3.156,02 |
63,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,08 21:56 |
1.747,10 1.751,70 |
+0,08 % 1,38 |
1.761,19 1.738,87 |
68,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,60 21:56 |
374,85 374,54 |
+0,82 % 3,06 |
378,54 374,85 |
77,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,92 21:56 |
284,36 284,01 |
+0,32 % 0,91 |
287,29 283,71 |
87,03 Tsd. | |
ANSYS Inc US03662Q1058 |
326,6650 21:56 |
326,2500 325,4800 |
+0,36 % 1,19 |
326,7800 323,2100 |
90,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,54 21:56 |
416,43 416,58 |
+0,47 % 1,96 |
419,17 415,97 |
90,42 Tsd. | |
Snap on Inc US8330341012 |
276,79 21:55 |
275,49 276,19 |
+0,22 % 0,60 |
278,55 275,49 |
103,95 Tsd. | |
Deckers Outdoor US2435371073 |
962,27 21:56 |
951,50 950,53 |
+1,23 % 11,74 |
965,95 951,50 |
108,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,23 21:56 |
584,00 584,17 |
-0,68 % -3,95 |
585,75 579,04 |
110,93 Tsd. | |
Pool Corporation US73278L1052 |
345,5100 21:55 |
345,2800 345,2800 |
+0,07 % 0,23 |
347,5600 343,9500 |
115,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,95 21:56 |
270,20 270,57 |
+0,14 % 0,38 |
272,97 269,02 |
124,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2400 21:56 |
131,1400 131,1200 |
+0,09 % 0,12 |
131,9799 131,1250 |
127,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.703,6050 21:56 |
3.616,5200 3.618,8600 |
+2,34 % 84,75 |
3.704,8150 3.610,4400 |
128,78 Tsd. |