S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.863,57 18:02 |
8.874,99 8.854,82 |
+0,10 % 8,75 |
8.950,72 8.814,19 |
3,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
20,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,55 18:03 |
377,95 378,74 |
-0,84 % -3,20 |
377,95 375,00 |
22,11 Tsd. | |
Snap on Inc US8330341012 |
275,23 17:58 |
275,92 277,36 |
-0,77 % -2,13 |
277,30 274,60 |
25,17 Tsd. | |
WW Grainger Inc US3848021040 |
963,25 18:03 |
959,03 958,14 |
+0,53 % 5,11 |
963,28 956,73 |
25,63 Tsd. | |
AutoZone Inc US0533321024 |
3.199,33 17:52 |
3.176,99 3.172,18 |
+0,86 % 27,15 |
3.199,33 3.172,21 |
26,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,25 17:56 |
411,77 413,04 |
-0,43 % -1,80 |
413,00 410,58 |
27,56 Tsd. | |
Teleflex Inc US8793691069 |
236,56 18:03 |
237,56 238,00 |
-0,61 % -1,44 |
238,94 236,50 |
27,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,07 17:58 |
419,45 419,42 |
-0,32 % -1,35 |
419,45 416,88 |
27,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,3500 17:58 |
235,5200 235,2000 |
-1,21 % -2,85 |
235,5200 232,0900 |
28,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,55 17:59 |
1.760,15 1.753,70 |
-0,29 % -5,15 |
1.766,54 1.744,73 |
30,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,41 17:58 |
580,88 579,58 |
-0,20 % -1,17 |
584,58 577,42 |
32,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1199 18:03 |
131,3200 131,3200 |
-0,15 % -0,20 |
131,4950 130,5300 |
35,15 Tsd. | |
Pool Corporation US73278L1052 |
346,7350 18:02 |
345,0700 345,5900 |
+0,33 % 1,15 |
348,3000 345,0700 |
36,87 Tsd. | |
Roper Technologies Inc US7766961061 |
547,0000 18:02 |
550,4200 549,8800 |
-0,52 % -2,88 |
551,8700 547,0000 |
41,89 Tsd. |