S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.798,75 18:03 |
8.719,97 8.668,93 |
+1,50 % 129,82 |
8.820,98 8.696,01 |
4,11 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,80 17:58 |
1.417,19 1.417,58 |
+0,37 % 5,22 |
1.425,87 1.409,67 |
13,45 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,23 17:58 |
416,43 416,58 |
+0,40 % 1,65 |
419,17 415,97 |
18,29 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,20 17:58 |
374,85 374,54 |
+0,71 % 2,66 |
378,44 374,85 |
18,81 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,50 17:55 |
284,36 284,01 |
+0,52 % 1,49 |
287,29 284,18 |
23,97 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,39 17:57 |
410,44 410,87 |
+0,13 % 0,52 |
416,44 410,44 |
25,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,42 18:03 |
965,54 966,37 |
-0,20 % -1,95 |
970,03 961,72 |
26,10 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.738,87 17:58 |
1.747,10 1.751,70 |
-0,73 % -12,83 |
1.761,19 1.738,87 |
26,47 Tsd. | |
|
AutoZone Inc US0533321024 |
3.170,00 18:02 |
3.194,76 3.212,87 |
-1,33 % -42,87 |
3.205,91 3.156,02 |
28,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,3300 18:02 |
326,2500 325,4800 |
-0,66 % -2,15 |
326,2500 323,2100 |
30,21 Tsd. | |
|
Pool Corporation US73278L1052 |
346,7700 18:03 |
345,2800 345,2800 |
+0,43 % 1,49 |
347,5600 343,9500 |
35,32 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,61 17:59 |
270,20 270,57 |
+0,01 % 0,04 |
272,97 269,02 |
35,96 Tsd. | |
|
Snap on Inc US8330341012 |
277,72 18:01 |
275,49 276,19 |
+0,55 % 1,53 |
278,55 275,49 |
36,23 Tsd. | |
|
Deckers Outdoor US2435371073 |
960,24 18:03 |
951,50 950,53 |
+1,02 % 9,71 |
961,51 951,50 |
44,90 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.663,6000 17:59 |
3.616,5200 3.618,8600 |
+1,24 % 44,74 |
3.665,8000 3.610,4400 |
46,86 Tsd. |