S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.360,00 16:49 |
8.457,64 8.500,00 |
-1,65 % -140,00 |
8.457,64 8.330,50 |
3,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,14 16:44 |
1.370,31 1.382,89 |
-0,63 % -8,76 |
1.392,89 1.369,28 |
13,15 Tsd. | |
AutoZone Inc US0533321024 |
2.970,88 16:52 |
2.996,00 2.985,33 |
-0,48 % -14,45 |
2.996,00 2.964,31 |
13,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,70 16:51 |
526,90 528,92 |
-0,42 % -2,22 |
530,01 525,82 |
22,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,12 16:55 |
1.616,88 1.614,77 |
+0,15 % 2,35 |
1.627,11 1.596,09 |
29,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,04 16:55 |
313,07 314,52 |
+0,80 % 2,52 |
319,14 312,43 |
29,39 Tsd. | |
Corpay Inc US2199481068 |
296,18 16:49 |
294,00 293,61 |
+0,88 % 2,57 |
297,32 291,09 |
29,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,38 16:53 |
205,50 205,51 |
+0,91 % 1,87 |
208,07 204,95 |
31,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,60 16:52 |
1.265,03 1.280,50 |
-2,10 % -26,90 |
1.268,53 1.239,78 |
32,98 Tsd. | |
Gartner Inc US3666511072 |
464,20 16:52 |
463,32 466,10 |
-0,41 % -1,90 |
466,39 462,36 |
34,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,56 16:53 |
268,15 267,46 |
+0,04 % 0,10 |
268,83 266,19 |
36,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,63 16:55 |
440,29 442,24 |
+0,54 % 2,39 |
444,74 438,70 |
38,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,75 16:44 |
327,87 329,11 |
-0,72 % -2,36 |
332,23 326,75 |
38,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,00 16:54 |
280,00 278,75 |
+1,52 % 4,25 |
284,15 278,67 |
38,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,58 16:53 |
402,95 403,42 |
+0,04 % 0,16 |
405,85 401,69 |
43,40 Tsd. |