S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.953,08 21:43 |
8.961,90 8.918,01 |
+0,39 % 35,07 |
9.000,00 8.892,80 |
13,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,56 21:44 |
1.758,09 1.751,60 |
-0,69 % -12,05 |
1.760,88 1.735,69 |
45,53 Tsd. | |
AutoZone Inc US0533321024 |
3.176,71 21:44 |
3.180,00 3.202,22 |
-0,80 % -25,51 |
3.189,48 3.160,08 |
53,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,69 21:43 |
418,97 418,73 |
-0,01 % -0,05 |
420,94 417,81 |
67,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,44 21:44 |
377,87 378,65 |
+0,74 % 2,79 |
381,48 376,96 |
72,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,34 21:44 |
1.316,74 1.313,71 |
-0,64 % -8,37 |
1.320,00 1.302,89 |
74,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,58 21:43 |
318,04 316,23 |
-1,79 % -5,66 |
318,04 310,28 |
80,08 Tsd. | |
Gartner Inc US3666511072 |
479,00 21:44 |
481,94 481,17 |
-0,45 % -2,17 |
482,01 478,55 |
83,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,13 21:42 |
1.443,90 1.431,83 |
-0,47 % -6,70 |
1.444,51 1.417,71 |
85,76 Tsd. | |
Deckers Outdoor US2435371073 |
954,67 21:43 |
959,88 957,54 |
-0,30 % -2,88 |
964,00 953,36 |
89,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,74 21:43 |
581,14 581,19 |
-1,45 % -8,45 |
581,37 570,89 |
94,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,80 21:43 |
412,52 412,43 |
-0,88 % -3,63 |
412,52 406,77 |
97,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,46 21:45 |
271,54 271,44 |
+0,37 % 1,02 |
272,91 268,90 |
99,73 Tsd. | |
WW Grainger Inc US3848021040 |
979,93 21:44 |
981,93 980,25 |
-0,03 % -0,33 |
985,71 973,01 |
111,12 Tsd. | |
Snap on Inc US8330341012 |
279,02 21:44 |
278,92 278,92 |
+0,04 % 0,10 |
279,84 277,47 |
115,09 Tsd. |