S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.308,40 21:58 |
9.073,05 8.983,56 |
+3,62 % 324,84 |
9.352,50 8.959,58 |
26,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,49 21:58 |
1.440,08 1.423,44 |
+0,78 % 11,05 |
1.446,56 1.424,41 |
38,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,35 21:55 |
1.747,93 1.737,16 |
+0,87 % 15,19 |
1.756,45 1.732,36 |
39,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,94 21:59 |
420,00 417,75 |
+1,24 % 5,19 |
422,94 418,56 |
73,54 Tsd. | |
WW Grainger Inc US3848021040 |
982,96 21:58 |
981,07 977,15 |
+0,59 % 5,81 |
985,79 974,70 |
101,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,77 21:58 |
273,00 272,11 |
+0,98 % 2,66 |
275,45 272,12 |
101,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,45 21:58 |
384,52 382,17 |
+1,64 % 6,28 |
388,72 382,38 |
101,72 Tsd. | |
AutoZone Inc US0533321024 |
3.121,39 21:59 |
3.192,69 3.170,89 |
-1,56 % -49,50 |
3.192,69 3.108,29 |
103,01 Tsd. | |
Gartner Inc US3666511072 |
480,69 21:58 |
480,08 477,39 |
+0,69 % 3,30 |
483,76 478,75 |
107,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8700 21:58 |
132,6100 131,9700 |
+0,68 % 0,90 |
133,1200 131,7500 |
114,90 Tsd. | |
Waters Corp US9418481035 |
342,55 21:58 |
338,99 336,09 |
+1,92 % 6,46 |
343,34 336,92 |
118,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7000 21:58 |
236,3700 235,5200 |
+0,08 % 0,18 |
237,8550 234,0900 |
120,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,58 21:58 |
311,26 310,03 |
+1,47 % 4,55 |
318,79 309,21 |
131,59 Tsd. | |
Pool Corporation US73278L1052 |
358,4900 21:58 |
350,0000 348,0800 |
+2,99 % 10,41 |
358,8200 348,1700 |
133,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,7900 21:59 |
344,1700 342,1600 |
+2,81 % 9,63 |
351,7900 344,1700 |
139,19 Tsd. |