S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.950,00 20:06 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
12,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,40 20:01 |
1.435,96 1.430,93 |
+0,31 % 4,47 |
1.438,62 1.428,84 |
22,96 Tsd. | |
AutoZone Inc US0533321024 |
3.204,88 20:00 |
3.198,95 3.186,81 |
+0,57 % 18,07 |
3.213,24 3.193,76 |
31,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,56 20:06 |
1.745,03 1.750,00 |
-0,08 % -1,44 |
1.759,71 1.732,92 |
34,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,10 20:03 |
379,21 377,24 |
+0,23 % 0,86 |
379,67 374,51 |
42,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,40 20:06 |
287,14 287,14 |
+0,44 % 1,26 |
288,59 286,19 |
50,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 20:05 |
301,06 299,12 |
+1,19 % 3,56 |
303,16 300,36 |
57,14 Tsd. | |
Snap on Inc US8330341012 |
278,68 20:05 |
277,08 275,35 |
+1,21 % 3,33 |
279,18 276,05 |
58,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1400 20:07 |
131,6000 130,6600 |
+0,37 % 0,48 |
131,9999 130,2300 |
61,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.723,8750 20:06 |
3.702,5000 3.702,5000 |
+0,58 % 21,38 |
3.731,8700 3.683,1400 |
63,24 Tsd. | |
Teleflex Inc US8793691069 |
238,72 20:04 |
238,71 237,04 |
+0,71 % 1,68 |
238,88 236,05 |
65,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,11 20:02 |
319,98 318,69 |
+0,13 % 0,42 |
320,54 316,52 |
66,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,64 20:06 |
576,34 576,63 |
+0,35 % 2,01 |
580,93 576,34 |
69,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8850 20:07 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
70,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,38 20:07 |
411,55 412,29 |
+0,51 % 2,09 |
416,44 410,75 |
72,40 Tsd. |