S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.634,93 19:04 |
8.512,00 8.641,12 |
-0,07 % -6,19 |
8.637,57 8.358,93 |
14,71 Tsd. | |
AutoZone Inc US0533321024 |
2.949,79 18:38 |
2.940,00 2.957,73 |
-0,27 % -7,94 |
2.967,82 2.914,25 |
35,25 Tsd. | |
Nordson Corporation US6556631025 |
240,5300 18:59 |
239,3200 240,5700 |
-0,02 % -0,04 |
241,1400 238,4900 |
36,30 Tsd. | |
WW Grainger Inc US3848021040 |
951,43 19:05 |
951,49 951,61 |
-0,02 % -0,18 |
958,73 949,10 |
39,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,57 19:04 |
1.409,91 1.372,62 |
+0,51 % 6,95 |
1.410,08 1.369,48 |
41,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 19:02 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
50,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,05 19:02 |
387,89 388,72 |
-0,94 % -3,67 |
389,61 383,70 |
52,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,48 19:04 |
290,17 290,13 |
+0,12 % 0,35 |
292,03 289,32 |
53,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.650,41 19:04 |
1.635,48 1.632,17 |
+1,12 % 18,24 |
1.658,03 1.635,48 |
53,85 Tsd. | |
Snap on Inc US8330341012 |
274,19 19:03 |
273,79 274,74 |
-0,20 % -0,56 |
275,14 273,28 |
53,99 Tsd. | |
Corpay Inc US2199481068 |
288,81 19:02 |
290,36 290,35 |
-0,53 % -1,54 |
291,78 288,24 |
57,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4150 19:04 |
265,0400 265,4400 |
-0,01 % -0,03 |
267,0200 265,0400 |
59,70 Tsd. | |
Teleflex Inc US8793691069 |
223,66 19:05 |
223,27 222,59 |
+0,48 % 1,07 |
224,33 221,46 |
61,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,9700 18:49 |
222,1700 222,5800 |
+0,18 % 0,39 |
224,4291 221,2300 |
61,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,27 19:04 |
529,19 529,09 |
-0,15 % -0,82 |
533,46 527,37 |
64,79 Tsd. |