S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.594,85 21:12 |
8.477,99 8.428,58 |
+1,97 % 166,27 |
8.606,24 8.367,04 |
11,90 Tsd. | |
Nordson Corporation US6556631025 |
239,5050 21:10 |
237,2900 236,6100 |
+1,22 % 2,90 |
239,5050 234,0994 |
58,35 Tsd. | |
AutoZone Inc US0533321024 |
2.961,05 21:09 |
2.955,83 2.950,40 |
+0,36 % 10,65 |
2.976,14 2.940,68 |
60,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,80 21:07 |
1.353,40 1.344,26 |
+1,97 % 26,54 |
1.373,98 1.347,21 |
63,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,97 21:09 |
1.597,82 1.590,79 |
+2,71 % 43,18 |
1.643,55 1.597,82 |
81,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,96 21:12 |
526,65 524,33 |
+1,07 % 5,63 |
531,07 524,50 |
81,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,98 21:10 |
390,51 385,32 |
+1,21 % 4,66 |
390,51 384,79 |
90,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,12 21:11 |
207,33 207,37 |
+0,84 % 1,75 |
210,00 206,62 |
91,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,72 21:09 |
1.245,76 1.238,07 |
+1,34 % 16,65 |
1.259,36 1.237,18 |
102,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,94 21:07 |
395,54 392,93 |
+1,28 % 5,01 |
398,16 392,73 |
106,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,32 21:08 |
264,19 263,42 |
+0,34 % 0,90 |
265,95 262,86 |
108,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,70 21:11 |
426,21 424,32 |
+0,56 % 2,38 |
426,95 421,40 |
110,51 Tsd. | |
Equinix Inc US29444U7000 |
795,1600 21:09 |
786,8200 786,8200 |
+1,06 % 8,34 |
799,9700 783,3150 |
113,55 Tsd. | |
Assurant Inc US04621X1081 |
169,12 21:11 |
169,24 169,79 |
-0,39 % -0,67 |
170,89 168,77 |
114,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7800 21:11 |
263,9100 263,1300 |
+0,63 % 1,65 |
266,2500 262,6200 |
115,92 Tsd. |