S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.195,00 19:19 |
9.325,00 9.321,27 |
-1,35 % -126,27 |
9.360,00 9.189,79 |
5,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
15,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,74 19:16 |
424,00 422,52 |
+0,05 % 0,22 |
427,00 421,78 |
23,51 Tsd. | |
AutoZone Inc US0533321024 |
3.173,50 19:18 |
3.136,76 3.125,67 |
+1,53 % 47,83 |
3.178,15 3.136,76 |
27,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,34 19:13 |
1.743,20 1.745,38 |
-0,75 % -13,04 |
1.749,09 1.713,27 |
37,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,37 19:14 |
298,19 296,09 |
-0,58 % -1,73 |
298,19 294,01 |
38,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,06 19:18 |
275,81 274,51 |
+0,56 % 1,55 |
277,99 274,19 |
41,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,85 19:14 |
315,27 314,94 |
-0,03 % -0,10 |
316,93 313,22 |
47,89 Tsd. | |
Gartner Inc US3666511072 |
483,22 19:15 |
481,54 480,86 |
+0,49 % 2,36 |
484,86 481,54 |
51,25 Tsd. | |
Snap on Inc US8330341012 |
284,04 19:15 |
285,00 283,84 |
+0,07 % 0,20 |
285,94 283,12 |
52,66 Tsd. | |
Teleflex Inc US8793691069 |
242,77 19:18 |
243,04 242,41 |
+0,15 % 0,36 |
245,29 242,71 |
56,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,9225 19:17 |
1.199,1200 1.199,1200 |
+0,23 % 2,80 |
1.203,9999 1.195,6700 |
58,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2400 19:18 |
133,1100 132,8100 |
+0,32 % 0,43 |
134,2300 132,5800 |
58,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,89 19:16 |
200,01 199,12 |
+0,39 % 0,77 |
201,93 199,32 |
58,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,54 19:03 |
411,37 408,97 |
+0,87 % 3,57 |
415,83 411,37 |
64,01 Tsd. |